Lo price, RM System dne 14.2.2014
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
20.2.2014 19.2.2014 18.2.2014 17.2.2014 14.2.2014 |
The Prague Sotck Exchange and RM-System - daily results - 14.2.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 430.20 | +7.52% | 0 | 0 | ||||||||||
INTEL CORP. | 494.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 541.30 | +1.37% | 335 489 450 | 621 368 | 538.50 | +1.39% | 8 296 772 | 15 403 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 556.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 610.00 | +0.08% | 4 119 459 | 6 763 | 606.10 | +0.48% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 620.00 | -7.47% | 19 500 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 636.00 | +0.06% | 0 | 0 | ||||||||||
TOMA | 705.10 | 0.00% | 0 | 0 | 749.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 751.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 755.00 | -0.35% | 21 140 | 28 | ||||||||||
ERSTE GROUP BANK A | 774.00 | +0.39% | 103 806 994 | 135 157 | 772.00 | 0.00% | 307 440 | 400 | ||||||
JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 820.40 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 890.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 870.00 | -3.55% | 29 373 | 34 | 900.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 959.10 | +0.01% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 980.10 | +0.01% | 39 204 | 40 | ||||||||||
VIG | 997.00 | -0.89% | 27 436 740 | 27 521 | 1 005.00 | 0.00% | 55 275 | 55 | ||||||
BRNĚN.VODÁR.A KAN. | 1 350.00 | +3.84% | 16 200 | 12 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
|