Top volume, RM System dne 14.2.2014
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
20.2.2014 19.2.2014 18.2.2014 17.2.2014 14.2.2014 |
The Prague Sotck Exchange and RM-System - daily results - 14.2.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRNĚN.VODÁR.A KAN. | 1 350.00 | +3.84% | 16 200 | 12 | ||||||||||
E4U | 69.90 | 0.00% | 0 | 0 | 70.50 | 0.00% | 15 087 | 214 | ||||||
VÍTKOVICE | 343.00 | 0.00% | 4 116 | 12 | ||||||||||
PRAZSKE SLUZBY | 870.00 | -3.55% | 29 373 | 34 | 900.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 815.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 610.00 | +0.08% | 4 119 459 | 6 763 | 606.10 | +0.48% | 0 | 0 | ||||||
OHL ŽS | 2 581.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 91.20 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 751.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 820.40 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 494.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 602.10 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 959.10 | +0.01% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 906.60 | +0.42% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 430.20 | +7.52% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 890.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 778.40 | 0.00% | 0 | 0 | ||||||||||
|