The Prague Stock Exchange and RM-System - daily results dne 14.2.2014

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.2.2014  19.2.2014  18.2.2014  17.2.2014 14.2.2014

The Prague Sotck Exchange and RM-System - daily results - 14.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SETX INDEX LONG	271.70	-0.22%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	2 154 075	2 100 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	2 062 600	2 000
CPI BYTY 3,50/17	100.00	0.00%	2 569 951	2 500
CPI BYTY 2,50/15	100.00	0.00%	2 040 000	2 000
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	104.50	0.00%	358 088	333 700
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E4U	69.90	0.00%	0	0	70.50	0.00%	15 087	214
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›