The Prague Stock Exchange and RM-System - daily results dne 14.2.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.2.2014  19.2.2014  18.2.2014  17.2.2014 14.2.2014

The Prague Sotck Exchange and RM-System - daily results - 14.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	10 740.00	+0.09%	19 425 840	1 811	10 829.00	-0.10%	937 794	87
PFNONWOVENS	610.00	+0.08%	4 119 459	6 763	606.10	+0.48%	0	0
E4U	69.90	0.00%	0	0	70.50	0.00%	15 087	214
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	2 062 600	2 000
CPI BYTY 3,50/17	100.00	0.00%	2 569 951	2 500
CPI BYTY 2,50/15	100.00	0.00%	2 040 000	2 000
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	104.50	0.00%	358 088	333 700
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›