The Prague Stock Exchange and RM-System - daily results dne 14.2.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.2.2017 17.2.2017 16.2.2017 15.2.2017 14.2.2017 |
The Prague Sotck Exchange and RM-System - daily results - 14.2.2017 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS07 | 7.90 | +3.95% | 12 375 | 1 500 | ||||||||
PHOTON ENERGY | 6.65 | +0.76% | 12 635 | 1 900 | ||||||||
EB EGB TL7 | 34.35 | -0.87% | 14 463 | 415 | ||||||||
BRENT CRUDE OIL | 59.30 | +1.11% | 17 700 | 300 | ||||||||
EB KOM TL5 | 133.30 | -1.08% | 17 763 | 131 | ||||||||
EB ADIDAS TL01 | 94.95 | -1.15% | 19 908 | 210 | ||||||||
EB RWE TL01 | 11.05 | +5.74% | 22 600 | 2 000 | ||||||||
KOFOLA CS | 399.00 | -2.47% | 36 772 | 91 | 402.50 | +0.07% | 2 013 | 5 | ||||
EB GLD TL9 | 553.40 | +5.25% | 43 240 | 80 | ||||||||
EB MONET TL01 | 21.85 | -9.90% | 296 100 | 13 000 | ||||||||
FORTUNA | 95.85 | +0.89% | 389 483 | 4 078 | 94.30 | -0.73% | 71 539 | 753 | ||||
EB KOM TS02 | 77.40 | +2.25% | 471 550 | 5 850 | ||||||||
STOCK | 57.65 | +0.44% | 687 227 | 11 905 | 56.90 | 0.00% | 155 934 | 2 740 | ||||
UNIPETROL | 198.00 | +0.66% | 715 578 | 3 613 | 198.00 | +0.76% | 99 250 | 500 | ||||
CPI V 4,85/42 | 103.00 | 0.00% | 749 183 | 727 933 | ||||||||
E4U | 100.40 | +2.03% | 876 192 | 8 677 | 100.00 | 0.00% | 0 | 0 | ||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 1 029 750 | 1 000 000 | ||||||||
PEGAS 2,85/18 | 99.58 | 0.00% | 1 041 494 | 20 | ||||||||
PFNONWOVENS | 831.40 | +0.16% | 1 209 837 | 1 461 | 830.00 | +0.24% | 26 350 | 32 | ||||
CETV | 69.80 | -0.14% | 1 397 050 | 20 067 | 69.50 | -0.57% | 140 204 | 2 020 | ||||
VIG | 616.90 | +0.47% | 2 022 850 | 3 305 | 614.90 | +0.14% | 138 130 | 225 | ||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 024 783 | 1 | ||||||||
JTFG VII 3,00/19 | 100.00 | 0.00% | 6 040 500 | 2 | ||||||||
PHILIP MORRIS ČR A | 13 439.00 | +1.13% | 6 233 097 | 467 | 13 444.00 | +0.71% | 747 568 | 56 | ||||
EPH 3,50/20 | 100.00 | 0.00% | 8 024 935 | 7 973 | ||||||||
RUSTONKA 0,00/21 | 79.13 | +0.01% | 9 068 298 | 382 | ||||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 10 540 110 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 806.80 | -0.16% | 23 248 088 | 28 889 | 803.00 | -0.36% | 2 692 430 | 3 354 | ||||
O2 C.R. | 268.00 | -0.22% | 28 752 473 | 107 126 | 269.40 | +0.52% | 244 325 | 908 | ||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 50 465 274 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 954.00 | -0.82% | 154 200 716 | 161 616 | 951.00 | -0.63% | 3 758 533 | 3 938 | ||||
ČEZ | 431.00 | -0.78% | 216 998 401 | 501 891 | 434.00 | -0.23% | 1 196 840 | 2 752 | ||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 237 737 839 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
MONETA MONEY BANK | 85.20 | -3.29% | 408 777 988 | 4 753 984 | 86.00 | -2.93% | 5 110 698 | 59 004 | ||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 420 543 333 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 504 750 000 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 611 415 479 | 60 070 | 10 000.00 | 0.00% | 0 | 0 |