Hi price, The Prague Stock Exchange dne 14.2.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.2.2017 17.2.2017 16.2.2017 15.2.2017 14.2.2017 |
The Prague Sotck Exchange and RM-System - daily results - 14.2.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TL09 | 18.45 | -0.81% | 0 | 0 | ||||||||||
EB SIL TS5 | 19.30 | -2.03% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 20.40 | +1.49% | 0 | 0 | ||||||||||
EB MONET TL01 | 21.85 | -9.90% | 296 100 | 13 000 | ||||||||||
EB CEZ TS5 | 22.95 | +0.66% | 0 | 0 | ||||||||||
EB DBK TL01 | 24.05 | -0.41% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 24.50 | +0.62% | 0 | 0 | ||||||||||
EB BMW TS01 | 25.20 | +8.62% | 0 | 0 | ||||||||||
EB VIG TL02 | 27.00 | +1.12% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 29.05 | -0.85% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 29.15 | +1.57% | 0 | 0 | ||||||||||
EB EGB TL7 | 34.35 | -0.87% | 14 463 | 415 | ||||||||||
EB PX TL01 | 35.80 | -0.97% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 39.30 | +1.95% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 42.65 | -0.81% | 0 | 0 | ||||||||||
STOCK | 57.65 | +0.44% | 687 227 | 11 905 | 56.90 | 0.00% | 155 934 | 2 740 | ||||||
BRENT CRUDE OIL | 59.30 | +1.11% | 17 700 | 300 | ||||||||||
CETV | 69.80 | -0.14% | 1 397 050 | 20 067 | 69.50 | -0.57% | 140 204 | 2 020 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
|