Hi price, The Prague Stock Exchange dne 14.2.2018

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.2.2018  19.2.2018  16.2.2018  15.2.2018 14.2.2018

The Prague Sotck Exchange and RM-System - daily results - 14.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VIG TL03	19.28	-1.78%	0	0
EB EURUSD TL01	20.72	0.00%	0	0
EB GBPCZK TS04	22.25	0.00%	0	0
EB UNIP TL01	25.20	+0.28%	0	0
EB CEZ TL08	25.40	+0.12%	0	0
EB EURCZK TS07	25.46	0.00%	0	0
EB MONET TL01	26.44	-2.79%	0	0
EB CEZ TL09	28.65	+0.10%	0	0
EB EGB TL09	35.49	-7.07%	35 490	1 000
EB VIG TL02	36.75	-0.62%	0	0
EB RBI TL01	39.09	-4.03%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB LHA TL01	43.24	-3.59%	0	0
EB DAI TL01	46.33	+4.65%	0	0
EB OMV TL01	50.13	-0.16%	0	0
EB KOM TS02	55.90	+1.60%	0	0
EB EGB TL7	58.34	+1.62%	0	0
EB EGB TL5	66.38	+1.45%	0	0
EB USDCZK TS09	69.22	+0.32%	13 844	200
ING BANK 4,50/19	70.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›