Top number of shares per day, RM System dne 14.2.2018
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
20.2.2018 19.2.2018 16.2.2018 15.2.2018 14.2.2018 |
The Prague Sotck Exchange and RM-System - daily results - 14.2.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
META PLATFORMS | 3 680.00 | +0.13% | 14 720 | 4 | ||||||||||
PHILIP MORRIS ČR A | 16 780.00 | +1.70% | 11 904 000 | 714 | 16 800.00 | +0.84% | 67 100 | 4 | ||||||
ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 2 620 | 1 | ||||||
PFNONWOVENS | 912.00 | +0.44% | 121 022 | 133 | 918.00 | -0.43% | 0 | 0 | ||||||
OHL ŽS | 2 680.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
MICROSOFT CORP. | 1 834.00 | +0.65% | 0 | 0 | ||||||||||
METROSTAV | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 113.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 808.20 | +0.14% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 550.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 380.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 020.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 410.00 | 0.00% | 26 650 | 65 | 412.00 | -0.48% | 0 | 0 | ||||||
KDYNIUM | 2 475.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 450.00 | 0.00% | 0 | 0 | 1 470.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 926.00 | -0.43% | 0 | 0 | ||||||||||
|