The Prague Stock Exchange and RM-System - daily results dne 14.2.2018

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.2.2018  19.2.2018  16.2.2018  15.2.2018 14.2.2018

The Prague Sotck Exchange and RM-System - daily results - 14.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TWITTER, INC					655.00	+4.80%	19 670	30
AKRO OPF GLOBAL.					366.00	+2.80%	0	0
DEUTSCHE BANK AG					365.00	+1.10%	443 753	1 264
STOCK	82.20	+2.37%	495 882	6 128	82.00	+1.10%	283 284	3 448
PHILIP MORRIS ČR A	16 780.00	+1.70%	11 904 000	714	16 800.00	+0.84%	67 100	4
MICROSOFT CORP.					1 834.00	+0.65%	0	0
MONETA MONEY BANK	83.20	+0.24%	91 644 973	1 099 407	83.70	+0.60%	1 430 012	17 120
FORTUNA	179.50	-0.28%	813 983	4 510	180.50	+0.55%	380 450	2 115
O2 C.R.	272.00	+0.18%	11 171 029	41 002	275.00	+0.55%	489 250	1 780
NOKIA CORP.					112.50	+0.44%	67 430	600
KOMERČNÍ BANKA	933.00	0.00%	138 349 946	148 368	933.00	+0.32%	422 624	453
CETV	96.30	+0.52%	5 530 125	57 570	96.00	+0.31%	9 600	100
MERCEDES-BENZ GROU					1 808.20	+0.14%	0	0
META PLATFORMS					3 680.00	+0.13%	14 720	4
ALPHABET (GOOGLE)					21 700.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
APPLE INC.					3 500.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›