The Prague Stock Exchange and RM-System - daily results dne 14.2.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.2.2019 19.2.2019 18.2.2019 15.2.2019 14.2.2019 |
The Prague Sotck Exchange and RM-System - daily results - 14.2.2019 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PPF FIN.H. VAR/27 | 102.50 | -0.97% | 103 250 | 1 | ||||||||
JTFG VII 3,00/19 | 100.00 | -0.10% | 3 020 750 | 1 | ||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 9 040 375 | 3 | ||||||||
VOESTALPINE | 661.00 | -39.69% | 6 610 | 10 | ||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 299 833 | 30 | ||||||||
EB DAX TL11 | 550.35 | -2.21% | 16 379 | 30 | ||||||||
WIENERBERGER | 528.00 | +2.33% | 15 840 | 30 | ||||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 403 908 | 40 | ||||||||
EB GLD TL9 | 420.19 | -4.27% | 29 798 | 69 | ||||||||
EB VOW TL02 | 58.92 | -7.74% | 4 706 | 75 | ||||||||
LIB. O. M. 5,30/23 | 102.97 | -0.02% | 994 299 | 95 | ||||||||
EB KOM TS03 | 16.77 | 0.00% | 1 760 | 100 | ||||||||
EB CEZ TL10 | 15.62 | -1.88% | 1 594 | 100 | ||||||||
NESTLE | 2 000.00 | +3.90% | 240 000 | 120 | ||||||||
EB ADIDAS TL01 | 200.49 | -2.28% | 28 186 | 140 | ||||||||
DEUTSCHE BANK AG | 194.00 | -1.27% | 29 100 | 150 | 195.00 | 0.00% | 9 750 | 50 | ||||
NOKIA CORP. | 142.10 | +0.04% | 38 387 | 270 | 140.10 | -0.63% | 28 120 | 200 | ||||
E4U | 102.00 | -3.77% | 90 012 | 874 | 102.00 | 0.00% | 0 | 0 | ||||
EB SIL TL07 | 52.63 | -10.57% | 57 000 | 1 000 | ||||||||
KOFOLA CS | 302.00 | +0.67% | 333 562 | 1 109 | 302.00 | +0.33% | 15 100 | 50 | ||||
EPH 3,50/20 | 100.75 | 0.00% | 2 028 417 | 2 000 | ||||||||
PHILIP MORRIS ČR A | 14 280.00 | 0.00% | 39 107 760 | 2 735 | 14 360.00 | -0.55% | 402 360 | 28 | ||||
PFNONWOVENS | 838.00 | 0.00% | 2 385 660 | 2 876 | 840.00 | 0.00% | 0 | 0 | ||||
PHOTON ENERGY | 11.20 | +1.82% | 33 028 | 2 977 | ||||||||
VIG | 553.00 | +0.18% | 5 085 073 | 9 194 | 548.00 | 0.00% | 55 175 | 100 | ||||
STOCK | 68.90 | +1.17% | 1 573 852 | 22 905 | 68.80 | +1.17% | 254 264 | 3 709 | ||||
O2 C.R. | 247.00 | +0.41% | 10 352 550 | 42 119 | 248.00 | +0.20% | 348 358 | 1 408 | ||||
AVAST | 86.50 | -1.14% | 8 086 294 | 93 573 | 87.00 | 0.00% | 87 000 | 1 000 | ||||
KOMERČNÍ BANKA | 936.00 | -0.11% | 110 147 102 | 117 545 | 935.00 | -0.43% | 1 112 990 | 1 187 | ||||
ČEZ | 545.00 | -1.45% | 120 134 543 | 219 238 | 547.00 | -1.53% | 5 853 344 | 10 638 | ||||
ERSTE GROUP BANK A | 801.40 | -2.53% | 179 396 297 | 222 715 | 802.00 | -2.79% | 1 505 758 | 1 877 | ||||
CETV | 75.40 | +1.34% | 21 377 355 | 284 776 | 75.30 | +1.48% | 585 909 | 7 829 | ||||
MONETA MONEY BANK | 76.30 | -0.59% | 85 514 072 | 1 117 885 | 76.40 | -0.52% | 894 701 | 11 673 |