Top volume, The Prague Stock Exchange dne 14.2.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.2.2020 19.2.2020 18.2.2020 17.2.2020 14.2.2020 |
The Prague Sotck Exchange and RM-System - daily results - 14.2.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 787.50 | -1.19% | 161 816 639 | 204 811 | 793.50 | -0.94% | 2 535 637 | 3 200 | ||||||
ČEZ | 500.00 | +0.77% | 94 486 668 | 189 181 | 502.00 | +0.60% | 3 002 141 | 6 000 | ||||||
MONETA MONEY BANK | 84.60 | -1.40% | 82 675 839 | 977 351 | 84.00 | -2.32% | 583 179 | 6 861 | ||||||
HEUREKA 5,25/25 | 100.00 | 0.00% | 22 783 283 | 2 277 | ||||||||||
PHILIP MORRIS ČR A | 15 440.00 | -0.13% | 19 616 600 | 1 266 | 15 500.00 | +0.26% | 619 100 | 40 | ||||||
ERSTE GROUP BANK A | 883.00 | +0.46% | 19 000 266 | 21 584 | 881.00 | +0.55% | 905 947 | 1 031 | ||||||
O2 C.R. | 230.50 | -1.07% | 13 172 846 | 56 786 | 233.50 | -0.85% | 481 420 | 2 065 | ||||||
AVAST | 137.00 | 0.00% | 12 027 614 | 88 296 | 137.00 | 0.00% | 409 608 | 2 974 | ||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 6 177 333 | 2 | ||||||||||
STOCK | 66.80 | +0.75% | 4 529 584 | 67 610 | 66.30 | +0.75% | 294 035 | 4 422 | ||||||
JTRE FIN.3 0,00/24 | 76.12 | +0.01% | 3 257 936 | 428 | ||||||||||
CETV | 102.40 | +0.20% | 2 452 392 | 24 021 | 101.80 | +0.99% | 101 420 | 1 000 | ||||||
AQUILA RAF 5,00/23 | 100.00 | +1.01% | 1 603 581 | 157 | ||||||||||
KOFOLA CS | 262.00 | -0.38% | 1 373 254 | 5 240 | 264.00 | 0.00% | 184 800 | 700 | ||||||
NATLAND R. 5,47/24 | 101.00 | 0.00% | 971 192 | 95 | ||||||||||
VIG | 622.00 | +0.40% | 533 137 | 859 | 620.00 | 0.00% | 133 300 | 215 | ||||||
DEUTSCHE BANK AG | 255.00 | +1.59% | 346 890 | 1 360 | 254.00 | +3.00% | 58 575 | 230 | ||||||
PFNONWOVENS | 684.00 | 0.00% | 259 110 | 378 | 688.00 | 0.00% | 0 | 0 | ||||||
EB WTI TL12 | 275.01 | +4.34% | 110 592 | 396 | ||||||||||
EB MONET TL01 | 38.89 | -4.19% | 74 444 | 1 850 | ||||||||||
EB KOM TL5 | 71.36 | -6.85% | 45 191 | 600 | ||||||||||
EB WTI TL16 | 156.90 | +7.86% | 44 913 | 287 | ||||||||||
PHOTON ENERGY | 41.00 | -1.20% | 39 749 | 951 | ||||||||||
EB DAX TL11 | 1 124.42 | +0.75% | 22 454 | 20 | ||||||||||
EB RBI TS03 | 6.99 | -3.19% | 15 158 | 2 200 | ||||||||||
SHELL | 590.00 | +1.37% | 14 726 | 25 | ||||||||||
TMR | 930.00 | +1.09% | 13 950 | 15 | ||||||||||
EB INFINEON TS02 | 6.51 | +10.71% | 12 840 | 2 000 | ||||||||||
EB VOW TL01 | 227.81 | -1.24% | 11 376 | 50 | ||||||||||
RMS MEZZANINE | 0.90 | 0.00% | 315 | 350 | 0.80 | 0.00% | 0 | 0 | ||||||
EB EGB TL09 | 27.99 | +0.11% | 0 | 0 | ||||||||||
EB DBK TS03 | 19.75 | -1.20% | 0 | 0 | ||||||||||
EB DBK TL05 | 13.18 | +1.62% | 0 | 0 | ||||||||||
EB DAX TS7 | 534.79 | -1.50% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 262.47 | +0.67% | 0 | 0 | ||||||||||
EB DAX TL13 | 728.22 | +1.17% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 223.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS04 | 47.82 | -0.06% | 0 | 0 | ||||||||||
EB DAI TS02 | 76.24 | -0.01% | 0 | 0 | ||||||||||
EB DAI TL02 | 16.49 | +0.30% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.46 | -2.81% | 0 | 0 | ||||||||||
EB CEZ TL10 | 11.14 | +3.34% | 0 | 0 | ||||||||||
EB CEZ TL09 | 30.67 | +1.19% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.13 | +1.34% | 0 | 0 | ||||||||||
EB CBK TS05 | 6.56 | -11.11% | 0 | 0 | ||||||||||
EB CBK TS03 | 18.07 | -4.34% | 0 | 0 | ||||||||||
EB BMW TS02 | 73.59 | +2.27% | 0 | 0 | ||||||||||
EB BMW TL01 | 27.27 | -5.51% | 0 | 0 | ||||||||||
EB BMW BC04 | 970.80 | -0.75% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 020.65 | +0.04% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 98.59 | -6.59% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 185.91 | +3.90% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 419.17 | +1.70% | 0 | 0 | ||||||||||
|