The Prague Stock Exchange and RM-System - daily results dne 14.2.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.2.2020 19.2.2020 18.2.2020 17.2.2020 14.2.2020 |
The Prague Sotck Exchange and RM-System - daily results - 14.2.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB INFINEON TS02 | 6.51 | +10.71% | 12 840 | 2 000 | ||||||||||
EB MONET TS03 | 20.27 | +9.75% | 0 | 0 | ||||||||||
EB WTI TL16 | 156.90 | +7.86% | 44 913 | 287 | ||||||||||
EB GBPCZK TS05 | 11.60 | +6.91% | 0 | 0 | ||||||||||
EB VOW TS04 | 69.01 | +4.37% | 0 | 0 | ||||||||||
EB WTI TL12 | 275.01 | +4.34% | 110 592 | 396 | ||||||||||
EB KOM TS03 | 25.83 | +4.24% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 185.91 | +3.90% | 0 | 0 | ||||||||||
EB CEZ TL10 | 11.14 | +3.34% | 0 | 0 | ||||||||||
EB RWE TL01 | 65.47 | +3.05% | 0 | 0 | ||||||||||
EB WTI TL13 | 402.06 | +2.92% | 0 | 0 | ||||||||||
EB BMW TS02 | 73.59 | +2.27% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 419.17 | +1.70% | 0 | 0 | ||||||||||
EB DBK TL05 | 13.18 | +1.62% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 255.00 | +1.59% | 346 890 | 1 360 | 254.00 | +3.00% | 58 575 | 230 | ||||||
EB O2 TS02 | 6.68 | +1.52% | 0 | 0 | ||||||||||
EB RBI TL02 | 12.53 | +1.46% | 0 | 0 | ||||||||||
SHELL | 590.00 | +1.37% | 14 726 | 25 | ||||||||||
EB CEZ TL08 | 27.13 | +1.34% | 0 | 0 | ||||||||||
EB GLD TL9 | 910.97 | +1.21% | 0 | 0 | ||||||||||
EB CEZ TL09 | 30.67 | +1.19% | 0 | 0 | ||||||||||
EB DAX TL13 | 728.22 | +1.17% | 0 | 0 | ||||||||||
EB SAP TL02 | 69.33 | +1.17% | 0 | 0 | ||||||||||
EB SIL TL07 | 88.83 | +1.16% | 0 | 0 | ||||||||||
EB RBI TL01 | 16.44 | +1.11% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 41.79 | +1.09% | 0 | 0 | ||||||||||
TMR | 930.00 | +1.09% | 13 950 | 15 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | +1.01% | 1 603 581 | 157 | ||||||||||
EB WTI IC03 | 1 168.94 | +0.96% | 0 | 0 | ||||||||||
EB LHA TL01 | 14.99 | +0.94% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 4.32 | +0.93% | 0 | 0 | ||||||||||
EB SIL TL08 | 117.19 | +0.88% | 0 | 0 | ||||||||||
ČEZ | 500.00 | +0.77% | 94 486 668 | 189 181 | 502.00 | +0.60% | 3 002 141 | 6 000 | ||||||
EB VIG TL02 | 32.83 | +0.77% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 124.42 | +0.75% | 22 454 | 20 | ||||||||||
STOCK | 66.80 | +0.75% | 4 529 584 | 67 610 | 66.30 | +0.75% | 294 035 | 4 422 | ||||||
EB DAX TL8 | 1 262.47 | +0.67% | 0 | 0 | ||||||||||
EB SAP TL01 | 121.24 | +0.67% | 0 | 0 | ||||||||||
EB OMV TL01 | 43.81 | +0.57% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 883.00 | +0.46% | 19 000 266 | 21 584 | 881.00 | +0.55% | 905 947 | 1 031 | ||||||
VIG | 622.00 | +0.40% | 533 137 | 859 | 620.00 | 0.00% | 133 300 | 215 | ||||||
EB MRK TL02 | 101.70 | +0.38% | 0 | 0 | ||||||||||
EB USDCZK TS13 | 15.64 | +0.32% | 0 | 0 | ||||||||||
EB DAI TL02 | 16.49 | +0.30% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 623.82 | +0.29% | 0 | 0 | ||||||||||
EB SIL IC02 | 406.53 | +0.24% | 0 | 0 | ||||||||||
CETV | 102.40 | +0.20% | 2 452 392 | 24 021 | 101.80 | +0.99% | 101 420 | 1 000 | ||||||
EB EGB TL09 | 27.99 | +0.11% | 0 | 0 | ||||||||||
EB EGB TL7 | 50.81 | +0.06% | 0 | 0 | ||||||||||
EB EGB TL5 | 59.11 | +0.05% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 020.65 | +0.04% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 76.12 | +0.01% | 3 257 936 | 428 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
|