The Prague Stock Exchange and RM-System - daily results dne 14.2.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.2.2020  19.2.2020  18.2.2020  17.2.2020 14.2.2020

The Prague Sotck Exchange and RM-System - daily results - 14.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	255.00	+1.59%	346 890	1 360	254.00	+3.00%	58 575	230
DEUTSCHE TELEKOM	392.80	0.00%	0	0	379.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	264.80	0.00%	0	0
E4U	102.00	0.00%	0	0	99.50	0.00%	0	0
EB ADIDAS TL01	419.17	+1.70%	0	0
EB ADIDAS TL02	185.91	+3.90%	0	0
EB ADIDAS TS04	98.59	-6.59%	0	0
EB AVAST BC01	1 020.65	+0.04%	0	0
EB BMW BC04	970.80	-0.75%	0	0
EB BMW TL01	27.27	-5.51%	0	0
EB BMW TS02	73.59	+2.27%	0	0
EB CBK TS03	18.07	-4.34%	0	0
EB CBK TS05	6.56	-11.11%	0	0
EB CEZ TL08	27.13	+1.34%	0	0
EB CEZ TL09	30.67	+1.19%	0	0
EB CEZ TL10	11.14	+3.34%	0	0
EB CEZ TS08	12.46	-2.81%	0	0
EB DAI TL02	16.49	+0.30%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›