The Prague Stock Exchange and RM-System - daily results dne 14.2.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.2.2020 19.2.2020 18.2.2020 17.2.2020 14.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 6 177 333 | 2 | ||||||||||
| TMR | 930.00 | +1.09% | 13 950 | 15 | ||||||||||
| EB DAX TL11 | 1 124.42 | +0.75% | 22 454 | 20 | ||||||||||
| SHELL | 590.00 | +1.37% | 14 726 | 25 | ||||||||||
| EB VOW TL01 | 227.81 | -1.24% | 11 376 | 50 | ||||||||||
| NATLAND R. 5,47/24 | 101.00 | 0.00% | 971 192 | 95 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | +1.01% | 1 603 581 | 157 | ||||||||||
| EB WTI TL16 | 156.90 | +7.86% | 44 913 | 287 | ||||||||||
| RMS MEZZANINE | 0.90 | 0.00% | 315 | 350 | 0.80 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 684.00 | 0.00% | 259 110 | 378 | 688.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL12 | 275.01 | +4.34% | 110 592 | 396 | ||||||||||
| JTRE FIN.3 0,00/24 | 76.12 | +0.01% | 3 257 936 | 428 | ||||||||||
| EB KOM TL5 | 71.36 | -6.85% | 45 191 | 600 | ||||||||||
| VIG | 622.00 | +0.40% | 533 137 | 859 | 620.00 | 0.00% | 133 300 | 215 | ||||||
| PHOTON ENERGY | 41.00 | -1.20% | 39 749 | 951 | ||||||||||
| PHILIP MORRIS ČR A | 15 440.00 | -0.13% | 19 616 600 | 1 266 | 15 500.00 | +0.26% | 619 100 | 40 | ||||||
| DEUTSCHE BANK AG | 255.00 | +1.59% | 346 890 | 1 360 | 254.00 | +3.00% | 58 575 | 230 | ||||||
| EB MONET TL01 | 38.89 | -4.19% | 74 444 | 1 850 | ||||||||||
| EB INFINEON TS02 | 6.51 | +10.71% | 12 840 | 2 000 | ||||||||||
| EB RBI TS03 | 6.99 | -3.19% | 15 158 | 2 200 | ||||||||||
| ||||||||||||||
