The Prague Stock Exchange and RM-System - daily results dne 14.2.2020
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 20.2.2020 19.2.2020 18.2.2020 17.2.2020 14.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 255.00 | +1.59% | 346 890 | 1 360 | 254.00 | +3.00% | 58 575 | 230 | ||||||
| KARO LEATHER | 43.00 | 0.00% | 0 | 0 | 46.20 | +2.66% | 34 269 | 745 | ||||||
| CETV | 102.40 | +0.20% | 2 452 392 | 24 021 | 101.80 | +0.99% | 101 420 | 1 000 | ||||||
| STOCK | 66.80 | +0.75% | 4 529 584 | 67 610 | 66.30 | +0.75% | 294 035 | 4 422 | ||||||
| APPLE INC. | 7 850.00 | +0.64% | 39 250 | 5 | ||||||||||
| META PLATFORMS | 4 785.00 | +0.63% | 0 | 0 | ||||||||||
| ČEZ | 500.00 | +0.77% | 94 486 668 | 189 181 | 502.00 | +0.60% | 3 002 141 | 6 000 | ||||||
| ERSTE GROUP BANK A | 883.00 | +0.46% | 19 000 266 | 21 584 | 881.00 | +0.55% | 905 947 | 1 031 | ||||||
| PHILIP MORRIS ČR A | 15 440.00 | -0.13% | 19 616 600 | 1 266 | 15 500.00 | +0.26% | 619 100 | 40 | ||||||
| MCDONALDS CORP. | 4 970.00 | +0.20% | 0 | 0 | ||||||||||
| FAGRON | 170.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 390.00 | 0.00% | 11 700 | 30 | ||||||||||
| TOMA | 1 190.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 2 440 | 2 | ||||||
| VOD.A KAN.TRUTNOV | 655.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 85.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 71.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 684.00 | 0.00% | 259 110 | 378 | 688.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 392.80 | 0.00% | 0 | 0 | 379.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
