The Prague Stock Exchange and RM-System - daily results dne 14.2.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.2.2022  17.2.2022  16.2.2022  15.2.2022 14.2.2022

The Prague Sotck Exchange and RM-System - daily results - 14.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL04	37.19	-28.49%	0	0
RMS MEZZANINE	1.91	-19.75%	2 969	1 423	1.70	-19.04%	0	0
EB DBK TL09	9.34	-16.90%	0	0
EB RBI TL04	19.77	-15.00%	0	0
EB EGB TL12	21.79	-14.58%	0	0
EB WTI TS8	347.29	-12.63%	393 147	1 100
EB LUFTHANSA TL05	5.53	-12.50%	0	0
EB SAP TL01	63.05	-12.35%	0	0
EB GOLD TS10	561.38	-11.38%	0	0
EB HENKEL TL04	42.15	-10.32%	0	0
EB DAX TL17	782.55	-10.13%	0	0
TMR	690.00	-9.80%	641 300	921
EB CEZ TL13	18.96	-9.76%	267 446	14 600
EB KOM TL11	22.41	-9.53%	0	0
EB VOLKSWAGEN TL05	137.49	-9.43%	81 726	600
EB INFINEON TL04	31.16	-9.34%	0	0
EB S&P 500 TL01	202.92	-8.69%	8 753	44
EB WTI TS7	518.90	-8.56%	0	0
EB SILVER TS09	151.77	-8.37%	0	0
EB BMW TL04	57.96	-8.25%	0	0
‹‹ First 60     Next 20 ›