The Prague Stock Exchange and RM-System - daily results dne 14.2.2023
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
20.2.2023 17.2.2023 16.2.2023 15.2.2023 14.2.2023 |
The Prague Sotck Exchange and RM-System - daily results - 14.2.2023 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR VRBÁTKY | 12 000.00 | -13.66% | 24 100 | 2 | ||||||||
INTEL CORP. | 680.10 | +4.63% | 1 360 | 2 | ||||||||
Holcim (Česko) | 6 550.00 | -7.74% | 13 100 | 2 | ||||||||
PRAŽSKÁ ENERGETIKA | 17 200.00 | 0.00% | 74 100 | 4 | ||||||||
MCDONALDS CORP. | 5 980.00 | +1.75% | 65 780 | 11 | ||||||||
FIO BANKA 5,00/27 | 9 595.00 | +0.26% | 124 485 | 13 | ||||||||
META PLATFORMS | 3 912.50 | -1.37% | 99 163 | 25 | ||||||||
GEN DIGITAL | 484.00 | -1.02% | 643 017 | 1 315 | 490.00 | 0.00% | 18 620 | 38 | ||||
KAROSERIA | 1 480.00 | 0.00% | 59 200 | 40 | ||||||||
PHILIP MORRIS ČR A | 17 200.00 | +0.35% | 2 605 880 | 151 | 17 340.00 | +0.35% | 799 400 | 46 | ||||
PILULKA LÉKÁRNY | 700.00 | -1.41% | 1 050 000 | 1 500 | 720.00 | 0.00% | 36 000 | 50 | ||||
DEUTSCHE BANK AG | 273.00 | +0.52% | 98 721 | 361 | 274.90 | +0.32% | 13 745 | 50 | ||||
EMAN | 78.50 | 0.00% | 0 | 0 | 81.50 | +1.87% | 4 157 | 51 | ||||
ALPHABET (GOOGLE) | 2 225.00 | -1.54% | 170 615 | 76 | ||||||||
KARO LEATHER | 150.00 | 0.00% | 0 | 0 | 149.00 | +0.67% | 19 370 | 130 | ||||
NOKIA CORP. | 105.50 | +0.92% | 950 | 9 | 105.60 | +0.57% | 33 487 | 317 | ||||
KOFOLA CS | 252.00 | -0.40% | 320 685 | 1 270 | 254.00 | +0.39% | 163 438 | 647 | ||||
CPI FIM | 14.40 | +1.40% | 18 874 | 1 319 | ||||||||
ERSTE GROUP BANK A | 853.40 | -0.19% | 69 583 250 | 81 312 | 853.00 | -0.47% | 1 678 018 | 1 954 | ||||
FAGRON | 274.00 | 0.00% | 564 440 | 2 060 | ||||||||
PRABOS PLUS | 164.00 | -3.53% | 328 000 | 2 000 | 165.00 | -3.50% | 398 363 | 2 330 | ||||
COLT CZ GROUP SE | 586.00 | -0.34% | 9 202 003 | 15 677 | 591.00 | +0.16% | 2 068 854 | 3 504 | ||||
KOMERČNÍ BANKA | 748.50 | +0.27% | 122 216 609 | 163 090 | 748.00 | +0.13% | 4 680 402 | 6 239 | ||||
MONETA MONEY BANK | 84.60 | +0.71% | 19 746 206 | 233 695 | 84.90 | +0.71% | 818 887 | 9 678 | ||||
ČEZ | 1 047.00 | +3.36% | 757 244 256 | 725 969 | 1 042.00 | +2.76% | 19 806 326 | 19 011 |