The Prague Stock Exchange and RM-System - daily results dne 14.2.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.2.2023  17.2.2023  16.2.2023  15.2.2023 14.2.2023

The Prague Sotck Exchange and RM-System - daily results - 14.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL13	37.73	+12.19%	309 164	8 300
PRIMOCO UAV SE	400.00	+6.38%	608 000	1 520
EB CEZ TL12	72.41	+6.00%	0	0
EB RBI TL03	21.62	+5.67%	0	0
EB VOLKSWAGEN TL06	118.13	+5.62%	0	0
EB CEZ TL11	85.59	+5.03%	0	0
EB OMV TS05	25.85	+4.95%	0	0
EB CEZ TL08	91.56	+4.69%	0	0
EB CEZ TL09	95.78	+4.47%	0	0
FIXED.ZONE	190.00	+4.40%	38 000	200	190.00	0.00%	0	0
EB INFINEON TL04	38.69	+3.78%	45 960	1 200
EB S&P 500 TL02	238.47	+3.40%	359 085	1 500
ČEZ	1 047.00	+3.36%	757 244 256	725 969	1 042.00	+2.76%	19 806 326	19 011
EB DBK TL08	15.13	+3.14%	0	0
EB VOW TL04	206.65	+3.03%	0	0
EB GLD TL10	617.00	+2.68%	0	0
EB HENKEL TL05	42.03	+2.64%	0	0
EB ADIDAS TL05	131.55	+2.53%	367 203	2 805
EB SAP TL03	88.55	+2.51%	0	0
EB DBK TL07	18.81	+2.45%	0	0
EB INFINEON TL03	58.60	+2.36%	0	0
EB LUFTHANSA TL03	20.45	+2.35%	0	0
CTP	332.00	+2.15%	275 617	835
RBI	396.80	+1.87%	623 786	1 579
MONETA MB 8,00/26	103.85	+1.81%	2 419 728	230
EB EURCZK TS20	33.35	+1.71%	0	0
EB DAX TL16	1 319.03	+1.68%	65 960	50
EB MERCEDES TL01	59.76	+1.62%	0	0
EB EURCZK TS19	39.89	+1.42%	0	0
M&T 1997	29 000.00	+1.40%	232 000	8	28 600.00	0.00%	0	0
PHOTON ENERGY	66.20	+1.22%	1 154 273	17 515
EB DAX TL15	1 825.72	+1.14%	0	0
EB EURCZK TS18	51.16	+1.11%	0	0
JTSEC 5,00/23	97.50	+1.04%	2 975 000	1
EB GLD TL9	1 143.27	+1.03%	0	0
EB BMW TL05	91.72	+0.96%	0	0
NOKIA CORP.	105.50	+0.92%	950	9	105.60	+0.57%	33 487	317
SALUTEM REAL.- PIA	1.15	+0.88%	0	0
GEVORKYAN	232.00	+0.87%	69 600	300	234.00	0.00%	0	0
MONETA MONEY BANK	84.60	+0.71%	19 746 206	233 695	84.90	+0.71%	818 887	9 678
EB RWE TL02	18.02	+0.67%	180 200	10 000
ORLEN	319.00	+0.63%	30 305	95
EB MONETA TL05	18.41	+0.55%	0	0
DEUTSCHE BANK AG	273.00	+0.52%	98 721	361	274.90	+0.32%	13 745	50
EB CBK TS03	5.94	+0.51%	0	0
EB BMW TL03	152.23	+0.48%	0	0
EB KOM TS04	34.23	+0.47%	0	0
EB DAX PC01	3 660.77	+0.44%	0	0
EB RWE TS03	28.68	+0.42%	0	0
PHILIP MORRIS ČR A	17 200.00	+0.35%	2 605 880	151	17 340.00	+0.35%	799 400	46
EB S&P500 PC01	902.82	+0.27%	0	0
KOMERČNÍ BANKA	748.50	+0.27%	122 216 609	163 090	748.00	+0.13%	4 680 402	6 239
EB EGB TS13	21.83	+0.23%	0	0
EB MONET TL04	50.53	+0.20%	0	0
VIG	605.00	+0.17%	307 371	508	602.00	0.00%	0	0
EPH 4,50/25	94.00	+0.01%	1 600 728	171
EB AVAST BC02	1 151.31	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
ČSNF SICAV VAR/26	99.78	0.00%	0	0
ČSNF SICAV 8,10/26	101.04	0.00%	0	0
‹‹ First 20    Next 60 ›