Hi price, The Prague Stock Exchange dne 14.2.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.2.2023 17.2.2023 16.2.2023 15.2.2023 14.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL16 | 1 319.03 | +1.68% | 65 960 | 50 | ||||||||||
| ANDRITZ | 1 301.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 151.31 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 143.27 | +1.03% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 120.50 | -0.80% | 22 410 | 20 | ||||||||||
| EB KOM BC05 | 1 092.15 | -0.06% | 0 | 0 | ||||||||||
| UNILEVER | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 047.00 | +3.36% | 757 244 256 | 725 969 | 1 042.00 | +2.76% | 19 806 326 | 19 011 | ||||||
| EB WTI TL22 | 1 040.27 | -0.63% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 040.00 | 0.00% | 15 600 | 15 | ||||||||||
| EB ES50 BC06 | 997.43 | -0.09% | 0 | 0 | ||||||||||
| RWE | 968.20 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 933.94 | -0.98% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 902.82 | +0.27% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 853.40 | -0.19% | 69 583 250 | 81 312 | 853.00 | -0.47% | 1 678 018 | 1 954 | ||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
