The Prague Stock Exchange and RM-System - daily results dne 14.2.2023
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 20.2.2023 17.2.2023 16.2.2023 15.2.2023 14.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TS03 | 206.50 | -2.10% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 67.75 | -1.88% | 0 | 0 | ||||||||||
| TMR | 540.00 | -1.82% | 458 400 | 838 | ||||||||||
| EB ADIDAS TS07 | 204.29 | -1.65% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 700.00 | -1.41% | 1 050 000 | 1 500 | 720.00 | 0.00% | 36 000 | 50 | ||||||
| EB VIG TL02 | 35.72 | -1.22% | 0 | 0 | ||||||||||
| EB WTI TS22 | 563.27 | -1.11% | 0 | 0 | ||||||||||
| SHELL | 674.60 | -1.07% | 37 171 | 55 | ||||||||||
| GEN DIGITAL | 484.00 | -1.02% | 643 017 | 1 315 | 490.00 | 0.00% | 18 620 | 38 | ||||||
| EB WTI TS21 | 933.94 | -0.98% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 409.82 | -0.95% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 161.66 | -0.93% | 31 998 | 200 | ||||||||||
| EB SIL IC02 | 480.76 | -0.83% | 192 392 | 400 | ||||||||||
| OMV | 1 120.50 | -0.80% | 22 410 | 20 | ||||||||||
| EB SILVER TS09 | 185.81 | -0.74% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 591.49 | -0.73% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 352.36 | -0.70% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 011.52 | -0.70% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 040.27 | -0.63% | 0 | 0 | ||||||||||
| EB WTI TL23 | 752.12 | -0.56% | 0 | 0 | ||||||||||
| ||||||||||||||
