The Prague Stock Exchange and RM-System - daily results dne 14.2.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.2.2023 17.2.2023 16.2.2023 15.2.2023 14.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TL03 | 58.60 | +2.36% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 20.45 | +2.35% | 0 | 0 | ||||||||||
| CTP | 332.00 | +2.15% | 275 617 | 835 | ||||||||||
| RBI | 396.80 | +1.87% | 623 786 | 1 579 | ||||||||||
| MONETA MB 8,00/26 | 103.85 | +1.81% | 2 419 728 | 230 | ||||||||||
| EB EURCZK TS20 | 33.35 | +1.71% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 319.03 | +1.68% | 65 960 | 50 | ||||||||||
| EB MERCEDES TL01 | 59.76 | +1.62% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 39.89 | +1.42% | 0 | 0 | ||||||||||
| M&T 1997 | 29 000.00 | +1.40% | 232 000 | 8 | 28 600.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 66.20 | +1.22% | 1 154 273 | 17 515 | ||||||||||
| EB DAX TL15 | 1 825.72 | +1.14% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 51.16 | +1.11% | 0 | 0 | ||||||||||
| JTSEC 5,00/23 | 97.50 | +1.04% | 2 975 000 | 1 | ||||||||||
| EB GLD TL9 | 1 143.27 | +1.03% | 0 | 0 | ||||||||||
| EB BMW TL05 | 91.72 | +0.96% | 0 | 0 | ||||||||||
| NOKIA CORP. | 105.50 | +0.92% | 950 | 9 | 105.60 | +0.57% | 33 487 | 317 | ||||||
| SALUTEM REAL.- PIA | 1.15 | +0.88% | 0 | 0 | ||||||||||
| GEVORKYAN | 232.00 | +0.87% | 69 600 | 300 | 234.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 84.60 | +0.71% | 19 746 206 | 233 695 | 84.90 | +0.71% | 818 887 | 9 678 | ||||||
| ||||||||||||||
