Hi price, The Prague Stock Exchange dne 14.2.2024

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.2.2024  19.2.2024  16.2.2024  15.2.2024 14.2.2024

The Prague Sotck Exchange and RM-System - daily results - 14.2.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GEN DIGITAL	496.00	-2.55%	29 649	58	501.00	0.00%	0	0
EB WTI TL25	480.73	+6.10%	112 345	234
EB DAX TS17	456.31	-5.16%	22 869	50
SKANSKA	420.80	0.00%	0	0
ORLEN	393.00	0.00%	0	0
CTP	389.00	+1.09%	15 560	40
EB S&P 500 TL02	388.04	+2.02%	0	0
EB ADIDAS TS06	359.58	-2.44%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
EB S&P 500 TL03	321.94	+2.44%	0	0
E.ON	305.00	0.00%	1 220	4
DEUTSCHE BANK AG	301.75	0.00%	0	0	305.00	+0.99%	115 220	378
KGHM POLSKA-MIEDZ	290.60	0.00%	0	0
EB WTI TS25	286.95	-8.72%	0	0
EB VOLKSWAGEN TS06	283.64	+1.14%	0	0
KOFOLA CS	269.00	-0.37%	2 514 752	9 323	271.00	-0.36%	429 710	1 580
GEVORKYAN	268.00	-0.74%	21 578	80	272.00	0.00%	0	0
EB S&P 500 TL04	262.21	+3.01%	518	2
EB SILVER TS11	260.65	-0.78%	0	0
EB NG TS03	258.78	+0.50%	0	0
mmcité a.s.	246.00	+2.50%	11 070	45	246.00	+0.81%	10 578	43
PILULKA LÉKÁRNY	240.00	-0.41%	140 700	587	240.00	0.00%	9 576	40
PRABOS PLUS	230.00	0.00%	0	0	224.00	-2.60%	11 200	50
EB SAP TL03	222.66	+3.54%	0	0
EB ADIDAS TL05	209.83	+4.71%	0	0
EB SILVER TS09	201.92	-1.01%	0	0
UNIQA INS	196.20	0.00%	0	0
EB VOW TL04	190.37	-1.52%	0	0
EB DAX TS18	187.20	-3.87%	0	0
ARCONA PF NV	184.00	0.00%	0	0
EB BMW TL03	179.91	+0.04%	0	0
E4U	179.00	0.00%	2 685	15	182.00	-0.54%	0	0
MOL	176.00	0.00%	0	0
NATLAND IFPZK PIA	174.00	0.00%	0	0
COLOSEUM HOLDING	169.00	0.00%	0	0
FIXED.ZONE	168.00	-2.33%	33 300	200	170.00	0.00%	0	0
KARO LEATHER	163.00	-1.21%	326 000	2 000	163.00	-1.21%	32 600	200
FACC	156.00	0.00%	0	0
FILLAMENTUM	150.00	0.00%	0	0
PROARTE B IFPZK	143.00	0.00%	0	0
EB SILVER TL08	139.10	+1.58%	28 200	200
EB ADIDAS TS07	137.77	-6.22%	0	0
J&T A.C.S. VAR/32	128.00	0.00%	79 872	62 400
BORUSSIA DORTMUND	122.00	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
EB BMW TL05	110.54	+0.03%	0	0
ST.DLUHOP. 5,75/29	107.83	0.00%	0	0	11 000.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
CSG 8,00/28	106.00	0.00%	0	0
MONETA MB 8,00/26	106.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›