The Prague Stock Exchange and RM-System - daily results dne 14.2.2024

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.2.2024  19.2.2024  16.2.2024  15.2.2024 14.2.2024

The Prague Sotck Exchange and RM-System - daily results - 14.2.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BASF TL01	25.48	+7.19%	0	0
EB CEZ TL13	21.86	+6.84%	49 328	2 300
ENERGOAQUA	2 680.00	+6.35%	10 720	4	2 900.00	0.00%	0	0
EB WTI TL25	480.73	+6.10%	112 345	234
EB ADIDAS TL05	209.83	+4.71%	0	0
EB KOM TL13	24.03	+4.57%	0	0
ANDRITZ	1 482.00	+4.11%	14 820	10
EB INFINEON TL04	29.61	+3.89%	0	0
EB WTI TL23	787.37	+3.65%	0	0
EB SAP TL03	222.66	+3.54%	0	0
EB VOLKSWAGEN TS07	97.47	+3.26%	0	0
EB KOM TL12	34.21	+3.17%	0	0
EB S&P 500 TL04	262.21	+3.01%	518	2
EB DBK TL08	16.84	+2.75%	0	0
EB RWE TS04	39.02	+2.74%	0	0
EB WTI TL22	1 107.21	+2.58%	0	0
EB LUFTHANSA TS05	49.30	+2.54%	0	0
mmcité a.s.	246.00	+2.50%	11 070	45	246.00	+0.81%	10 578	43
EB S&P 500 TL03	321.94	+2.44%	0	0
EB SILVER TL11	97.71	+2.26%	94 578	1 000
EB WTI IC03	1 450.17	+2.21%	160 969	111
EB INFINEON TL03	52.45	+2.20%	0	0
EB DBK TL07	21.06	+2.18%	0	0
EB HENKEL TS01	61.40	+2.18%	0	0
EB DAX TL18	1 234.25	+2.17%	0	0
EB RWE TS03	49.74	+2.16%	0	0
EB KOM TL09	54.25	+2.15%	0	0
EB GOLD TS11	583.37	+2.11%	22 766	40
PALE F. F. 5,75/26	97.00	+2.11%	247 451	25
EB MONETA TS04	20.24	+2.02%	0	0
EB S&P 500 TL02	388.04	+2.02%	0	0
KOMERČNÍ BANKA	825.00	+1.60%	127 621 421	155 529	822.00	+0.98%	6 943 232	8 473
OMV	1 016.00	+1.60%	24 384	24
EB DAX TL16	1 705.32	+1.58%	0	0
EB SILVER TL08	139.10	+1.58%	28 200	200
EB CEZ TL12	59.84	+1.53%	26 928	450
EB WTI PC04	2 142.77	+1.53%	0	0
RBI	504.40	+1.45%	262 646	527
EB CEZ TL11	74.47	+1.22%	0	0
EB DAX TL15	2 265.02	+1.21%	0	0
EB EGB TS13	9.48	+1.17%	0	0
EB EURCZK TL11	12.29	+1.15%	0	0
EB VOLKSWAGEN TS06	283.64	+1.14%	0	0
CTP	389.00	+1.09%	15 560	40
JTGF XI. 4,90/26	95.50	+1.07%	2 872 758	1
EB OMV TS05	33.25	+1.06%	0	0
EB MONETA TS05	40.28	+1.00%	0	0
ČEZ	822.00	+0.86%	211 163 823	257 552	828.00	+1.66%	13 615 160	16 571
EB CBK TL04	15.78	+0.70%	0	0
EB EURCZK TL12	20.53	+0.69%	0	0
EB S&P500 PC01	1 118.75	+0.69%	296 294	265
EB SIL IC02	522.62	+0.68%	0	0
JTFG X 4,75/24	98.25	+0.67%	2 960 167	1
EB EGB TS14	19.25	+0.63%	0	0
EB DAX PC01	4 124.75	+0.62%	0	0
EB NG TS03	258.78	+0.50%	0	0
EB RBI TL03	30.50	+0.49%	0	0
EB VIG TL02	40.09	+0.40%	0	0
PHILIP MORRIS ČR A	15 780.00	+0.38%	7 095 020	451	15 760.00	+0.13%	776 840	49
ERSTE GROUP BANK A	1 014.00	+0.34%	51 594 323	50 964	1 011.00	+0.58%	2 364 377	2 341
‹‹ First 20    Next 60 ›