The Prague Stock Exchange and RM-System - daily results dne 14.2.2024

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.2.2024  19.2.2024  16.2.2024  15.2.2024 14.2.2024

The Prague Sotck Exchange and RM-System - daily results - 14.2.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI IC03	1 450.17	+2.21%	160 969	111
EB INFINEON TL03	52.45	+2.20%	0	0
EB DBK TL07	21.06	+2.18%	0	0
EB HENKEL TS01	61.40	+2.18%	0	0
EB DAX TL18	1 234.25	+2.17%	0	0
EB RWE TS03	49.74	+2.16%	0	0
EB KOM TL09	54.25	+2.15%	0	0
EB GOLD TS11	583.37	+2.11%	22 766	40
PALE F. F. 5,75/26	97.00	+2.11%	247 451	25
EB MONETA TS04	20.24	+2.02%	0	0
EB S&P 500 TL02	388.04	+2.02%	0	0
KOMERČNÍ BANKA	825.00	+1.60%	127 621 421	155 529	822.00	+0.98%	6 943 232	8 473
OMV	1 016.00	+1.60%	24 384	24
EB DAX TL16	1 705.32	+1.58%	0	0
EB SILVER TL08	139.10	+1.58%	28 200	200
EB CEZ TL12	59.84	+1.53%	26 928	450
EB WTI PC04	2 142.77	+1.53%	0	0
RBI	504.40	+1.45%	262 646	527
EB CEZ TL11	74.47	+1.22%	0	0
EB DAX TL15	2 265.02	+1.21%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›