Hi price, The Prague Stock Exchange dne 14.2.2024
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
20.2.2024 19.2.2024 16.2.2024 15.2.2024 14.2.2024 |
The Prague Sotck Exchange and RM-System - daily results - 14.2.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 30 200.00 | 0.00% | 0 | 0 | 30 800.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 780.00 | +0.38% | 7 095 020 | 451 | 15 760.00 | +0.13% | 776 840 | 49 | ||||||
OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 710.38 | -0.22% | 0 | 0 | ||||||||||
EB DAX PC01 | 4 124.75 | +0.62% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 064.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 680.00 | +6.35% | 10 720 | 4 | 2 900.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL15 | 2 265.02 | +1.21% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 142.77 | +1.53% | 0 | 0 | ||||||||||
HEINEKEN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 705.32 | +1.58% | 0 | 0 | ||||||||||
VERBUND | 1 671.00 | 0.00% | 0 | 0 | ||||||||||
|