The Prague Stock Exchange and RM-System - daily results dne 14.2.2024

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.2.2024  19.2.2024  16.2.2024  15.2.2024 14.2.2024

The Prague Sotck Exchange and RM-System - daily results - 14.2.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BASF TL01	25.48	+7.19%	0	0
EB CEZ TL13	21.86	+6.84%	49 328	2 300
ENERGOAQUA	2 680.00	+6.35%	10 720	4	2 900.00	0.00%	0	0
EB WTI TL25	480.73	+6.10%	112 345	234
EB ADIDAS TL05	209.83	+4.71%	0	0
EB KOM TL13	24.03	+4.57%	0	0
ANDRITZ	1 482.00	+4.11%	14 820	10
EB INFINEON TL04	29.61	+3.89%	0	0
EB WTI TL23	787.37	+3.65%	0	0
EB SAP TL03	222.66	+3.54%	0	0
EB VOLKSWAGEN TS07	97.47	+3.26%	0	0
EB KOM TL12	34.21	+3.17%	0	0
EB S&P 500 TL04	262.21	+3.01%	518	2
EB DBK TL08	16.84	+2.75%	0	0
EB RWE TS04	39.02	+2.74%	0	0
EB WTI TL22	1 107.21	+2.58%	0	0
EB LUFTHANSA TS05	49.30	+2.54%	0	0
mmcité a.s.	246.00	+2.50%	11 070	45	246.00	+0.81%	10 578	43
EB S&P 500 TL03	321.94	+2.44%	0	0
EB SILVER TL11	97.71	+2.26%	94 578	1 000
‹‹ First 60     Next 20 ›