The Prague Stock Exchange and RM-System - daily results dne 14.3.1994
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 14.3.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LINETA | 287.00 | +996.00% | 1 722 | 6 | ||||||||||
AIR SPECIÁL | 117.62 | -999.00% | 1 764 | 15 | ||||||||||
SANITAS | 900.00 | -825.00% | 1 800 | 2 | ||||||||||
CUKROVAR BRODEK | 158.40 | -1 000.00% | 1 901 | 12 | ||||||||||
PSG | 216.00 | -1 000.00% | 1 944 | 9 | ||||||||||
SAKAS | 139.30 | +999.00% | 1 950 | 14 | ||||||||||
MARILA ROKYCANY | 495.00 | +1 000.00% | 1 980 | 4 | ||||||||||
DROGERIE OSTRAVA | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
SPALOVNA VYSOČANY | 1 000.00 | -384.00% | 2 000 | 2 | ||||||||||
ÚSTECKÉ PIVOVARY | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||||
AUTO MOTORS ÚSTÍ | 695.00 | 0.00% | 2 085 | 3 | ||||||||||
ČS.KERAMIKA | 1 150.00 | -336.00% | 2 300 | 2 | ||||||||||
LOMBARD INDUSTRIAL | 290.00 | +820.00% | 2 320 | 8 | ||||||||||
TESLA VAK.TECH.PHA | 170.77 | +999.00% | 2 391 | 14 | ||||||||||
STVOMONTÁŽE ZLÍN | 165.00 | 0.00% | 2 475 | 15 | ||||||||||
IDEAL STANDARD | 2 480.00 | 0.00% | 2 480 | 1 | ||||||||||
KARMA | 1 250.00 | +245.00% | 2 500 | 2 | ||||||||||
KOVO | 840.00 | +526.00% | 2 520 | 3 | ||||||||||
LIGMET | 210.00 | +606.00% | 2 520 | 12 | ||||||||||
EKOS | 423.00 | 0.00% | 2 538 | 6 | ||||||||||
|