The Prague Stock Exchange and RM-System - daily results dne 14.3.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.3.1996 19.3.1996 18.3.1996 15.3.1996 14.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPNA | 63.17 | -4.99% | 126 | 2 | +8.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 70.00 | -9.09% | 140 | 2 | 0.00% | 0 | 0 | |||||||
| LECOTEX | 74.00 | 0.00% | 148 | 2 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 180 | 1 | +9.00% | 0 | 0 | |||||||
| SILNICE HORŠOV.TÝN | 189.00 | 0.00% | 189 | 1 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 24.10 | +2.99% | 217 | 9 | 23.50 | -6.00% | 776 | 33 | ||||||
| SUZOP | 112.00 | 0.00% | 224 | 2 | 0.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 60.00 | -7.69% | 240 | 4 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 121.00 | -1.62% | 242 | 2 | 112.00 | -6.00% | 681 | 6 | ||||||
| EPA | 86.00 | -9.47% | 258 | 3 | -5.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 40.35 | +0.37% | 282 | 7 | 31.00 | -9.00% | 186 | 6 | ||||||
| GALANT MIKULOV | 99.00 | -5.71% | 297 | 3 | 94.50 | -5.00% | 945 | 10 | ||||||
| CHIRONAX PRAHA | 33.00 | +10.00% | 297 | 9 | -3.00% | 0 | 0 | |||||||
| SAVENA | 60.00 | -8.17% | 300 | 5 | -5.00% | 0 | 0 | |||||||
| ART CENTRUM | 154.00 | +10.00% | 308 | 2 | +5.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 79.00 | -9.69% | 316 | 4 | 100.00 | 0.00% | 600 | 6 | ||||||
| FRANZ EDER TACHOV | 33.00 | 0.00% | 330 | 10 | -9.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 70.00 | 0.00% | 350 | 5 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 60.00 | 0.00% | 360 | 6 | 0.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 60.00 | 0.00% | 360 | 6 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NYMBURK | 60.10 | -6.47% | 361 | 6 | -19.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 74.00 | 0.00% | 370 | 5 | 0.00% | 0 | 0 | |||||||
| VUES BRNO | 75.02 | +10.00% | 375 | 5 | 0.00% | 0 | 0 | |||||||
| CIVO | 49.00 | -9.86% | 392 | 8 | 0.00% | 0 | 0 | |||||||
| SILNICE STŘÍBRO | 102.00 | 0.00% | 408 | 4 | +7.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 212.00 | -8.62% | 424 | 2 | 0.00% | 0 | 0 | |||||||
| ODĚVY HRADEC KRÁL. | 54.00 | 0.00% | 432 | 8 | 0.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 56.00 | -8.91% | 448 | 8 | 0.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 150.00 | 0.00% | 450 | 3 | +2.00% | 0 | 0 | |||||||
| FARMET | 21.00 | 0.00% | 462 | 22 | 15.10 | -6.00% | 227 | 15 | ||||||
| ČESKOMOR.PRŮM.KAM. | 117.90 | -10.00% | 472 | 4 | +10.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 52.65 | -10.00% | 474 | 9 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 79.80 | +5.00% | 479 | 6 | 0.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 80.00 | 0.00% | 480 | 6 | 71.00 | 0.00% | 355 | 5 | ||||||
| JIZERSKÉ SKLO | 242.00 | +0.83% | 484 | 2 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 81.00 | 0.00% | 486 | 6 | 89.00 | +10.00% | 7 031 | 79 | ||||||
| TOS LIPNÍK | 49.00 | -6.93% | 490 | 10 | 0.00% | 0 | 0 | |||||||
| ČSAO TEPLICE | 35.20 | 0.00% | 493 | 14 | ||||||||||
| VESELSKÉ NÁB. ZÁV. | 33.00 | 0.00% | 495 | 15 | +1.00% | 0 | 0 | |||||||
| POLAB.CUKR.BEŘKOV. | 55.55 | +2.87% | 500 | 9 | +1.00% | 0 | 0 | |||||||
| KAPP | 34.00 | 0.00% | 510 | 15 | 0.00% | 0 | 0 | |||||||
| DOBA BAKOV N.JIZ. | 53.00 | -9.40% | 530 | 10 | ||||||||||
| SKALIČAN | 60.00 | +9.09% | 540 | 9 | 51.50 | +3.00% | 155 | 3 | ||||||
| OBL.PRŮM.P.POLIČKA | 110.08 | -9.99% | 550 | 5 | 143.50 | -5.00% | 3 588 | 25 | ||||||
| MLÉKÁRNA F.MÍSTEK | 567.00 | -10.00% | 567 | 1 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 585.00 | +0.68% | 585 | 1 | 0.00% | 0 | 0 | |||||||
| OBCHOD S PALIVY | 195.30 | -10.00% | 586 | 3 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 51.00 | 0.00% | 612 | 12 | -2.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 10.34 | -9.93% | 631 | 61 | 0.00% | 0 | 0 | |||||||
| SILVA SERVIS | 162.00 | 0.00% | 648 | 4 | -3.00% | 0 | 0 | |||||||
| LIGLASS | 132.00 | +10.00% | 660 | 5 | 0.00% | 0 | 0 | |||||||
| MEGA | 111.00 | +0.90% | 666 | 6 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.HODONÍN | 67.00 | -9.45% | 670 | 10 | +10.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 79.61 | -9.99% | 716 | 9 | 69.50 | -5.00% | 209 | 3 | ||||||
| STROJÍRNY BOHDAL. | 103.00 | +0.98% | 721 | 7 | -9.00% | 0 | 0 | |||||||
| ČSAD SLANÝ | 73.00 | +1.24% | 730 | 10 | 73.00 | -10.00% | 5 110 | 70 | ||||||
| CHODSKÉ VOD.A KAN. | 73.20 | 0.00% | 732 | 10 | 0.00% | 0 | 0 | |||||||
| STAVOKOMB.LIBEREC | 61.00 | +2.52% | 732 | 12 | 0.00% | 0 | 0 | |||||||
| VÚ ČERPADEL | 61.00 | -7.78% | 732 | 12 | 50.00 | 0.00% | 450 | 9 | ||||||
| PRAMEN ORLOVÁ POR. | 67.00 | +9.83% | 737 | 11 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
