The Prague Stock Exchange and RM-System - daily results dne 14.3.1996
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
20.3.1996 19.3.1996 18.3.1996 15.3.1996 14.3.1996 |
The Prague Sotck Exchange and RM-System - daily results - 14.3.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JEMČA | 738.00 | +9.98% | 738 | 1 | 0.00% | 0 | 0 | |||||||
SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 180 | 1 | +9.00% | 0 | 0 | |||||||
PEKÁRNA ŽATEC | 585.00 | +0.68% | 585 | 1 | 0.00% | 0 | 0 | |||||||
RAPID | 1 505.00 | +0.33% | 1 505 | 1 | 0.00% | 0 | 0 | |||||||
SILNICE HORŠOV.TÝN | 189.00 | 0.00% | 189 | 1 | 0.00% | 0 | 0 | |||||||
MLÉKÁRNA F.MÍSTEK | 567.00 | -10.00% | 567 | 1 | 0.00% | 0 | 0 | |||||||
KREDITAKTIV | 384 750.00 | -5.00% | 769 500 | 2 | ||||||||||
LECOTEX | 74.00 | 0.00% | 148 | 2 | 0.00% | 0 | 0 | |||||||
IMPERIAL K.VARY | 463.00 | -6.46% | 926 | 2 | 0.00% | 0 | 0 | |||||||
SPOJPROJEKT PRAHA | 212.00 | -8.62% | 424 | 2 | 0.00% | 0 | 0 | |||||||
ART CENTRUM | 154.00 | +10.00% | 308 | 2 | +5.00% | 0 | 0 | |||||||
LESY CHLUMEC N.C. | 700.00 | 0.00% | 1 400 | 2 | 699.00 | +10.00% | 9 786 | 14 | ||||||
JIZERSKÉ SKLO | 242.00 | +0.83% | 484 | 2 | 0.00% | 0 | 0 | |||||||
TOFA SEMILY | 121.00 | -1.62% | 242 | 2 | 112.00 | -6.00% | 681 | 6 | ||||||
SUZOP | 112.00 | 0.00% | 224 | 2 | 0.00% | 0 | 0 | |||||||
PRVNÍ STAV.K.HORA | 70.00 | -9.09% | 140 | 2 | 0.00% | 0 | 0 | |||||||
TEPNA | 63.17 | -4.99% | 126 | 2 | +8.00% | 0 | 0 | |||||||
HOTEL ESPLANADE | 690.00 | +5.34% | 1 380 | 2 | 700.10 | 0.00% | 1 400 | 2 | ||||||
GRAFO | 409.00 | +9.94% | 818 | 2 | 365.00 | -7.00% | 2 920 | 8 | ||||||
GALANT MIKULOV | 99.00 | -5.71% | 297 | 3 | 94.50 | -5.00% | 945 | 10 | ||||||
OBCHOD S PALIVY | 195.30 | -10.00% | 586 | 3 | 0.00% | 0 | 0 | |||||||
HŘEBČÍN NAPAJEDLA | 150.00 | 0.00% | 450 | 3 | +2.00% | 0 | 0 | |||||||
GRANDHOTEL ZL. LEV | 256.00 | +0.39% | 768 | 3 | +8.00% | 0 | 0 | |||||||
CRISTAL PALACE | 291.00 | 0.00% | 873 | 3 | +1.00% | 0 | 0 | |||||||
EPA | 86.00 | -9.47% | 258 | 3 | -5.00% | 0 | 0 | |||||||
SILNICE STŘÍBRO | 102.00 | 0.00% | 408 | 4 | +7.00% | 0 | 0 | |||||||
NAREX ČESKÁ LÍPA | 211.00 | -9.82% | 844 | 4 | +3.00% | 0 | 0 | |||||||
ZZN SEMILY | 210.00 | +3.44% | 840 | 4 | 0.00% | 0 | 0 | |||||||
SILVA SERVIS | 162.00 | 0.00% | 648 | 4 | -3.00% | 0 | 0 | |||||||
PORCEL.MANUFAKTURA | 2 430.00 | +1.03% | 9 720 | 4 | +2.00% | 0 | 0 | |||||||
SEMOMA OLOMOUC | 60.00 | -7.69% | 240 | 4 | 0.00% | 0 | 0 | |||||||
ČESKOMOR.PRŮM.KAM. | 117.90 | -10.00% | 472 | 4 | +10.00% | 0 | 0 | |||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 403.00 | +0.75% | 1 612 | 4 | 396.00 | 0.00% | 792 | 2 | ||||||
LESY PROTIVÍN | 214.00 | 0.00% | 856 | 4 | 208.00 | -7.00% | 1 664 | 8 | ||||||
PÖYRY ENVIRONMENT | 308.00 | +10.00% | 1 232 | 4 | -3.00% | 0 | 0 | |||||||
PILANA TOOLS | 200.00 | 0.00% | 800 | 4 | +1.00% | 0 | 0 | |||||||
SOLNÉ MLÝNY | 495.00 | -10.00% | 1 980 | 4 | 550.00 | 0.00% | 4 400 | 8 | ||||||
ŠTĚRK.A PÍSK.OLOM. | 620.00 | 0.00% | 2 480 | 4 | 605.00 | +8.00% | 6 050 | 10 | ||||||
LIGNA PRAHA | 720.00 | +0.69% | 2 880 | 4 | 651.10 | -5.00% | 651 | 1 | ||||||
PEKÁRNA CHOMUTOV | 79.00 | -9.69% | 316 | 4 | 100.00 | 0.00% | 600 | 6 | ||||||
MRAZÍRNY VIŠŇOVÉ | 324.00 | -10.00% | 1 296 | 4 | 400.00 | +2.00% | 400 | 1 | ||||||
SAVENA | 60.00 | -8.17% | 300 | 5 | -5.00% | 0 | 0 | |||||||
CEVA KRÁLŮV DVŮR | 164.35 | -5.00% | 822 | 5 | 160.00 | -4.00% | 2 086 | 13 | ||||||
PROJEKTA OSTRAVA | 225.00 | -9.63% | 1 125 | 5 | 0.00% | 0 | 0 | |||||||
VUES BRNO | 75.02 | +10.00% | 375 | 5 | 0.00% | 0 | 0 | |||||||
CHABAŘOVICKÉ STR. | 70.00 | 0.00% | 350 | 5 | 0.00% | 0 | 0 | |||||||
BIOPHARM VÚBVL | 330.00 | +1.85% | 1 650 | 5 | -9.00% | 0 | 0 | |||||||
VODNÍ ZDR.GLS PHA | 421.00 | 0.00% | 2 105 | 5 | 420.50 | -1.00% | 1 262 | 3 | ||||||
NOVING | 185.00 | 0.00% | 925 | 5 | 0.00% | 0 | 0 | |||||||
CUKR. PROSENICE | 74.00 | 0.00% | 370 | 5 | 0.00% | 0 | 0 | |||||||
METAL | 510.00 | +9.91% | 2 550 | 5 | 440.00 | 0.00% | 6 160 | 14 | ||||||
OBL.PRŮM.P.POLIČKA | 110.08 | -9.99% | 550 | 5 | 143.50 | -5.00% | 3 588 | 25 | ||||||
GEODEZIE LIBEREC | 402.00 | +4.68% | 2 010 | 5 | 0.00% | 0 | 0 | |||||||
POLYTECHNA | 895.00 | +7.57% | 4 475 | 5 | 770.50 | -5.00% | 771 | 1 | ||||||
LIGLASS | 132.00 | +10.00% | 660 | 5 | 0.00% | 0 | 0 | |||||||
MIKROP ČEBÍN | 175.01 | -3.25% | 1 050 | 6 | 0.00% | 0 | 0 | |||||||
ODVĚTVOVÝ IF | 325.00 | 0.00% | 1 950 | 6 | -3.00% | 0 | 0 | |||||||
AGROVYSOČINA | 60.00 | 0.00% | 360 | 6 | 0.00% | 0 | 0 | |||||||
LESY ML. BOLESLAV | 290.00 | 0.00% | 1 740 | 6 | 0.00% | 0 | 0 | |||||||
LÁZNĚ PODĚBRADY | 142.00 | 0.00% | 852 | 6 | 151.00 | -2.00% | 5 022 | 34 | ||||||
|