The Prague Stock Exchange and RM-System - daily results dne 14.3.1996
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
20.3.1996 19.3.1996 18.3.1996 15.3.1996 14.3.1996 |
The Prague Sotck Exchange and RM-System - daily results - 14.3.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KLENOTY AURUM | 181.80 | -10.00% | 1 636 | 9 | 148.10 | -10.00% | 296 | 2 | ||||||
MORAVEL OLOMOUC | 56.70 | -10.00% | 8 051 | 142 | +9.00% | 0 | 0 | |||||||
SLÉVÁRNA KUŘIM | 106.11 | -10.00% | 1 273 | 12 | 0.00% | 0 | 0 | |||||||
TEKO PLESNÁ | 58.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ENERGOVOD | 639.00 | -10.00% | 13 419 | 21 | -10.00% | 0 | 0 | |||||||
BOR | 125.55 | -10.00% | 0 | 0 | 140.00 | 0.00% | 7 420 | 53 | ||||||
SOLNÉ MLÝNY | 495.00 | -10.00% | 1 980 | 4 | 550.00 | 0.00% | 4 400 | 8 | ||||||
VÝPOČET.TECH.MOST | 40.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZPA NOVÁ PAKA | 71.10 | -10.00% | 1 493 | 21 | +5.00% | 0 | 0 | |||||||
LES. SPOL.FR.LÁZNĚ | 198.00 | -10.00% | 12 276 | 62 | +5.00% | 0 | 0 | |||||||
LIGNUM HODONÍN | 36.45 | -10.00% | 0 | 0 | 46.00 | +3.00% | 368 | 8 | ||||||
SILNIČNÍ TECHNIKA | 69.30 | -10.00% | 3 950 | 57 | +2.00% | 0 | 0 | |||||||
VOD.A KAN.NÁCHOD | 80.19 | -10.00% | 3 609 | 45 | +9.00% | 0 | 0 | |||||||
ENTEC STARÉ MĚSTO | 149.40 | -10.00% | 1 345 | 9 | 0.00% | 0 | 0 | |||||||
SIGMA BRNO | 78.30 | -10.00% | 3 758 | 48 | 0.00% | 0 | 0 | |||||||
MRAZÍRNY VIŠŇOVÉ | 324.00 | -10.00% | 1 296 | 4 | 400.00 | +2.00% | 400 | 1 | ||||||
SANITAS | 63.99 | -10.00% | 1 600 | 25 | 62.00 | 0.00% | 62 | 1 | ||||||
ČESKOMOR.PRŮM.KAM. | 117.90 | -10.00% | 472 | 4 | +10.00% | 0 | 0 | |||||||
AGRONA | 67.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBCHOD S PALIVY | 195.30 | -10.00% | 586 | 3 | 0.00% | 0 | 0 | |||||||
MASOKOMB.KLATOVY | 117.00 | -10.00% | 1 170 | 10 | 0.00% | 0 | 0 | |||||||
KOVOHUTĚ DĚČÍN | 83.61 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
KOVOSVIT | 121.50 | -10.00% | 11 300 | 93 | 0.00% | 0 | 0 | |||||||
ARMEX HOLDING | 42.30 | -10.00% | 4 230 | 100 | 30.00 | 0.00% | 3 450 | 115 | ||||||
CERAM | 77.49 | -10.00% | 16 195 | 209 | 80.00 | -4.00% | 4 743 | 58 | ||||||
SYNPO | 109.35 | -10.00% | 0 | 0 | 140.00 | 0.00% | 140 | 1 | ||||||
TECHNOLEN | 126.90 | -10.00% | 5 584 | 44 | 105.50 | -5.00% | 633 | 6 | ||||||
UHEL.SKL.H.KRÁLOVÉ | 50.40 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
AUTO MOTORS ÚSTÍ | 56.70 | -10.00% | 0 | 0 | 55.50 | +3.00% | 167 | 3 | ||||||
KOVOTERM | 94.50 | -10.00% | 44 415 | 470 | +6.00% | 0 | 0 | |||||||
ČSAD BLANSKO | 207.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TONA | 52.65 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VALAŠ.LESOT.MELIOR | 178.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOVÍN ZNOJMO | 324.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 163.80 | -10.00% | 97 297 | 594 | 158.00 | -7.00% | 5 688 | 36 | ||||||
LINETA | 49.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY VYŠŠÍ BROD | 153.09 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN BEROUN | 89.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BRISK TÁBOR | 198.00 | -10.00% | 17 622 | 89 | 191.00 | 0.00% | 191 | 1 | ||||||
MILKO | 80.19 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TERMOSERVIS ČÁSLAV | 38.07 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TREFA | 143.55 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
EKOPROJEKT PRAHA | 42.57 | -10.00% | 0 | 0 | 33.00 | -8.00% | 132 | 4 | ||||||
VODNÍ ZDROJE | 35.64 | -10.00% | 4 277 | 120 | 45.00 | -3.00% | 1 881 | 43 | ||||||
ROTEXTILE | 43.74 | -10.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
SILNICE JIČÍN | 192.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POZES RADONICE | 70.47 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DROBNÉ ZBOŽÍ PELH. | 131.22 | -10.00% | 1 181 | 9 | 0.00% | 0 | 0 | |||||||
STS STRAKONICE | 102.06 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
VÝCHČ. PLYN.STROJ. | 165.24 | -10.00% | 5 453 | 33 | 165.00 | -4.00% | 990 | 6 | ||||||
ZZN HRADEC KRÁLOVÉ | 92.43 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IZOLACE ÚSTÍ | 52.65 | -10.00% | 474 | 9 | 0.00% | 0 | 0 | |||||||
LIBERTA | 47.70 | -10.00% | 0 | 0 | 46.00 | -4.00% | 1 564 | 34 | ||||||
OD PRIOR ZLÍN | 180.00 | -10.00% | 6 840 | 38 | +6.00% | 0 | 0 | |||||||
ABATIS | 46.80 | -10.00% | 4 212 | 90 | 51.00 | +6.00% | 4 866 | 96 | ||||||
SPECIALTRANS.NOS. | 82.80 | -10.00% | 0 | 0 | 67.00 | 0.00% | 536 | 8 | ||||||
VESA VELHARTICE | 184.50 | -10.00% | 11 070 | 60 | +4.00% | 0 | 0 | |||||||
HUTNÍ PROJEKT OVA | 450.00 | -10.00% | 6 300 | 14 | 475.00 | -5.00% | 2 375 | 5 | ||||||
SEVEROČ. MLÉKÁRNY | 43.74 | -10.00% | 1 312 | 30 | 0.00% | 0 | 0 | |||||||
MSP PŘEROV 21/97 | 61.20 | -10.00% | 55 400 | 8 | ||||||||||
|