The Prague Stock Exchange and RM-System - daily results dne 14.3.1996
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
20.3.1996 19.3.1996 18.3.1996 15.3.1996 14.3.1996 |
The Prague Sotck Exchange and RM-System - daily results - 14.3.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TTP ELITEX | 65.00 | +8.33% | 3 575 | 55 | -25.00% | 0 | 0 | |||||||
VOD.A KAN.NYMBURK | 60.10 | -6.47% | 361 | 6 | -19.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 121.54 | +4.99% | 1 823 | 15 | -17.00% | 0 | 0 | |||||||
MJM LITOVEL | 221.00 | +4.73% | 18 343 | 83 | -16.00% | 0 | 0 | |||||||
NISA | -14.00% | 0 | 0 | |||||||||||
CONCORDIA INV.IF | 99.30 | -14.00% | 19 909 | 201 | ||||||||||
MAJETKOVÁ ŽDÍREC | 65.00 | -4.29% | 3 640 | 56 | 70.00 | -13.00% | 3 139 | 41 | ||||||
PRECIOSA-LUSTRY | 155.00 | -3.73% | 6 045 | 39 | -12.00% | 0 | 0 | |||||||
MLÉKÁRNA KLATOVY | 170.00 | 0.00% | 9 690 | 57 | 170.00 | -11.00% | 5 780 | 34 | ||||||
STAVBY A MON.PARD. | 242.00 | -9.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESNÍ SPOL.JAROM. | 155.00 | +3.33% | 3 100 | 20 | -10.00% | 0 | 0 | |||||||
ČSAD SLANÝ | 73.00 | +1.24% | 730 | 10 | 73.00 | -10.00% | 5 110 | 70 | ||||||
LEAVIA | -10.00% | 0 | 0 | |||||||||||
PRÁD.A ČIST.NÁCHOD | 266.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN LOUNY | 156.01 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SPEKT.ČESKÝ RÁJ PF | -10.00% | 0 | 0 | |||||||||||
ENERGOSTROJ. PARD. | 98.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KLENOTY AURUM | 181.80 | -10.00% | 1 636 | 9 | 148.10 | -10.00% | 296 | 2 | ||||||
OTAVAN TŘEBOŇ | 467.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STAMONT BRNO | 74.44 | -9.99% | 3 573 | 48 | -10.00% | 0 | 0 | |||||||
STAVBY MOSTŮ HOD. | 205.00 | -2.38% | 20 500 | 100 | -10.00% | 0 | 0 | |||||||
TUSCULUM | -10.00% | 0 | 0 | |||||||||||
ENERGOVOD | 639.00 | -10.00% | 13 419 | 21 | -10.00% | 0 | 0 | |||||||
INTERHOT.PARKHOTEL | 202.00 | 0.00% | 5 454 | 27 | -10.00% | 0 | 0 | |||||||
VELKOOBCHOD MONA | 61.03 | +9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CHIRANA MODŘANY | 54.83 | +4.99% | 8 389 | 153 | -10.00% | 0 | 0 | |||||||
NAVOS | 295.00 | -4.83% | 23 600 | 80 | -10.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 45.47 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGROWEST | 251.00 | 0.00% | 1 757 | 7 | -10.00% | 0 | 0 | |||||||
IMEX | 420.00 | -2.32% | 18 060 | 43 | -10.00% | 0 | 0 | |||||||
SAMKA | 100.39 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OTMA SLOV. FRUTA | 211.00 | -9.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGROSTAV HUSTOPEČE | -10.00% | 0 | 0 | |||||||||||
GRAFIATISK | 156.49 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
HANUŠOVICKÁ LESNÍ | 273.00 | -9.90% | 25 662 | 94 | -10.00% | 0 | 0 | |||||||
ARMATURKA Č.TŘEB. | -10.00% | 0 | 0 | |||||||||||
KOVO CHEB | 106.64 | +4.99% | 7 678 | 72 | 92.00 | -10.00% | 644 | 7 | ||||||
POLABSKÉ MLÉKÁRNY | 236.00 | -9.92% | 12 036 | 51 | -10.00% | 0 | 0 | |||||||
DESKO | 373.00 | -9.90% | 12 309 | 33 | 360.00 | -10.00% | 10 800 | 30 | ||||||
TERMOSERVIS ČÁSLAV | 38.07 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZEZANA BRNO | 54.10 | +4.98% | 0 | 0 | 72.10 | -10.00% | 2 451 | 34 | ||||||
VODHOSP.INŽ.SLUŽBY | 77.00 | -8.69% | 7 238 | 94 | -10.00% | 0 | 0 | |||||||
JILANA | 125.00 | 0.00% | 1 625 | 13 | 126.00 | -10.00% | 1 638 | 13 | ||||||
ČISTÍRNY OSTRAVA | 42.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STAVOMONT OSTRAVA | 90.25 | -5.00% | 0 | 0 | 90.00 | -10.00% | 5 220 | 58 | ||||||
IMO CHOMUTOV | 46.00 | 0.00% | 8 188 | 178 | 58.00 | -10.00% | 1 773 | 33 | ||||||
BELAGRA | 145.28 | -4.99% | 2 906 | 20 | -10.00% | 0 | 0 | |||||||
LOMBARD INDUSTRIAL | 175.99 | -4.99% | 36 254 | 206 | 176.00 | -10.00% | 5 984 | 34 | ||||||
AQUASERV | 328.00 | -9.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ŠKROBÁRNA BRNO | 100.10 | +0.08% | 10 911 | 109 | -10.00% | 0 | 0 | |||||||
FORM | 46.00 | 0.00% | 2 254 | 49 | -10.00% | 0 | 0 | |||||||
RESONANČNÍ PILA | 168.48 | -10.00% | 2 190 | 13 | -10.00% | 0 | 0 | |||||||
INTERIER PRAHA | 157.09 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AKRO OPF GLOBAL. | -10.00% | 0 | 0 | |||||||||||
TALORM | 139.76 | -9.99% | 9 364 | 67 | -10.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PIF GARANCE | 667.00 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PLZEŇ.PROJ.ATELIÉR | 576.00 | -9.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
JITONA | 145.00 | 0.00% | 18 560 | 128 | 131.20 | -10.00% | 3 149 | 24 | ||||||
AREÁL ŘEPY | -10.00% | 0 | 0 | |||||||||||
|