The Prague Stock Exchange and RM-System - daily results dne 14.3.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.3.1996 19.3.1996 18.3.1996 15.3.1996 14.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMPRA PRAHA | 93.17 | +10.00% | 0 | 0 | +100.00% | 0 | 0 | |||||||
| MEDICAMENTA | 254.00 | +4.95% | 25 908 | 102 | 347.00 | +60.00% | 5 118 | 16 | ||||||
| AIR SPECIÁL | 218.00 | -4.80% | 23 544 | 108 | +59.00% | 0 | 0 | |||||||
| INTEX | 203.00 | +4.10% | 63 945 | 315 | +29.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 231.00 | +5.00% | 3 465 | 15 | +22.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 133.40 | +4.99% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 80.00 | -5.81% | 9 200 | 115 | +18.00% | 0 | 0 | |||||||
| TOMA | 225.00 | +4.65% | 293 175 | 1 303 | +17.00% | 0 | 0 | |||||||
| METAZ | 124.00 | 0.00% | 5 580 | 45 | +17.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 181.65 | +5.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| ZBIROVIA | 358.00 | +4.98% | 13 604 | 38 | +13.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 301.00 | -0.33% | 17 458 | 58 | +12.00% | 0 | 0 | |||||||
| LANAREST BRNO | 69.00 | 0.00% | 2 070 | 30 | +11.00% | 0 | 0 | |||||||
| STAV.POD.PÍSEK | 83.00 | -4.72% | 2 241 | 27 | +10.00% | 0 | 0 | |||||||
| ZAHRADNICKÉ ZÁVODY | 190.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 66.00 | 0.00% | 1 320 | 20 | 89.00 | +10.00% | 3 026 | 34 | ||||||
| GALEKO | 65.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN.HODONÍN | 67.00 | -9.45% | 670 | 10 | +10.00% | 0 | 0 | |||||||
| IMPS | 252.00 | 0.00% | 0 | 0 | 249.00 | +10.00% | 10 458 | 42 | ||||||
| INOV.CENTR. VVÚPS | 60.99 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OSEVA UNI | 220.00 | +10.00% | 6 600 | 30 | 219.50 | +10.00% | 5 927 | 27 | ||||||
| PIVOV.LOUNY | 346.00 | 0.00% | 3 806 | 11 | 313.00 | +10.00% | 939 | 3 | ||||||
| ALMET | 1 085.00 | +9.59% | 59 675 | 55 | 1 000.00 | +10.00% | 30 000 | 30 | ||||||
| MASSAG | 208.00 | +4.81% | 0 | 0 | 180.00 | +10.00% | 2 340 | 13 | ||||||
| TZP | 313.00 | +9.82% | 42 255 | 135 | +10.00% | 0 | 0 | |||||||
| VARI | 105.10 | +0.09% | 4 204 | 40 | 115.00 | +10.00% | 230 | 2 | ||||||
| VELKOVÝKRM.ZÁKUPY | 127.30 | -4.99% | 60 722 | 477 | 130.00 | +10.00% | 3 120 | 24 | ||||||
| OBČANSKÝ IF | 351.00 | 0.00% | 13 689 | 39 | 331.00 | +10.00% | 16 535 | 50 | ||||||
| ČESKOMOR.PRŮM.KAM. | 117.90 | -10.00% | 472 | 4 | +10.00% | 0 | 0 | |||||||
| VSETÍNSKÁ STAVEBNÍ | 185.00 | -8.86% | 4 810 | 26 | +10.00% | 0 | 0 | |||||||
| HMZ | 111.96 | +4.99% | 3 695 | 33 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 359.00 | +9.78% | 38 772 | 108 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 330.00 | +10.00% | 99 000 | 300 | 278.00 | +10.00% | 8 896 | 32 | ||||||
| PEKÁRNY CUKRÁRNY | 297.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 68.80 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŽPSV UH. OSTROH | 378.00 | +5.00% | 37 422 | 99 | 384.00 | +10.00% | 301 284 | 785 | ||||||
| KOH-I-NOOR ML.VOŽ. | 300.00 | +9.89% | 28 500 | 95 | 250.00 | +10.00% | 3 750 | 15 | ||||||
| LONKA PŘÍBOR | 200.00 | 0.00% | 4 600 | 23 | 157.00 | +10.00% | 785 | 5 | ||||||
| POZEM.ST.STAVOSER. | 198.01 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 43.00 | 0.00% | 946 | 22 | +10.00% | 0 | 0 | |||||||
| TRIOLA | 130.00 | 0.00% | 14 690 | 113 | +10.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 700.00 | 0.00% | 1 400 | 2 | 699.00 | +10.00% | 9 786 | 14 | ||||||
| A&A | 2 458.00 | +10.00% | 12 290 | 5 | ||||||||||
| VÝBĚROVÁ INVESTIČ | 163.00 | +10.00% | 1 630 | 10 | ||||||||||
| LÁZNĚ LIBVERDA | 210.00 | +9.54% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 98.00 | -2.97% | 7 350 | 75 | +10.00% | 0 | 0 | |||||||
| LESOSTAVBY HR.KRÁL | 135.00 | +1.09% | 4 860 | 36 | +10.00% | 0 | 0 | |||||||
| PREFA GRYGOV | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DST TRUTNOV | 161.00 | +7.22% | 7 245 | 45 | +10.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 76.00 | -2.56% | 1 824 | 24 | +10.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 7.00 | +10.00% | 12 452 | 2 062 | ||||||||||
| RYBÁŘSTVÍ CHL.N.C. | 190.33 | +9.99% | 4 378 | 23 | +10.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 127.71 | -10.00% | 894 | 7 | +10.00% | 0 | 0 | |||||||
| KOVOPROJEKTA BRNO | 281.00 | +9.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 173.25 | 0.00% | 0 | 0 | 160.00 | +10.00% | 640 | 4 | ||||||
| STAVIVA | 69.00 | -4.28% | 966 | 14 | 75.00 | +10.00% | 4 298 | 56 | ||||||
| TONAK | 77.00 | +4.83% | 121 429 | 1 577 | +10.00% | 0 | 0 | |||||||
| KDYNIUM | 441.00 | +9.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LACRUM BRNO | 233.00 | +9.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 178.00 | +0.47% | 6 408 | 36 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
