The Prague Stock Exchange and RM-System - daily results dne 14.3.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.3.1996  19.3.1996  18.3.1996  15.3.1996 14.3.1996

The Prague Sotck Exchange and RM-System - daily results - 14.3.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRONA	67.50	-10.00%	0	0		0.00%	0	0
ARPO	119.79	-10.00%	0	0		-6.00%	0	0
AUTOCENTRUM LIBOU.	149.85	-10.00%	15 584	104		-1.00%	0	0
ABATIS	46.80	-10.00%	4 212	90	51.00	+6.00%	4 866	96
BOR	125.55	-10.00%	0	0	140.00	0.00%	7 420	53
BRISK TÁBOR	198.00	-10.00%	17 622	89	191.00	0.00%	191	1
CUKROVAR A RAFIN.	103.50	-10.00%	0	0	97.00	+8.00%	97	1
ČESKOMOR.PRŮM.KAM.	117.90	-10.00%	472	4		+10.00%	0	0
ČSAD BLANSKO	207.00	-10.00%	0	0		0.00%	0	0
ČSAD ÚAN PRAHA	173.70	-10.00%	4 864	28	187.50	-3.00%	4 851	28
DROBNÉ ZBOŽÍ PELH.	131.22	-10.00%	1 181	9		0.00%	0	0
EKOPROJEKT PRAHA	42.57	-10.00%	0	0	33.00	-8.00%	132	4
ENERGOVOD	639.00	-10.00%	13 419	21		-10.00%	0	0
ENTEC STARÉ MĚSTO	149.40	-10.00%	1 345	9		0.00%	0	0
ETS OSTRAVA	105.30	-10.00%	0	0		0.00%	0	0
GAS-MĚŘENÍ,REGUL.	495.00	-10.00%	21 285	43	520.50	0.00%	4 625	9
HOTEL INTERNAT.BRN	178.20	-10.00%	1 782	10		+5.00%	0	0
HUTNÍ PROJEKT OVA	450.00	-10.00%	6 300	14	475.00	-5.00%	2 375	5
CHEMOPROJEKT	342.00	-10.00%	0	0		0.00%	0	0
CHEPOS BRNO	108.00	-10.00%	1 512	14	116.00	+5.00%	1 960	17
‹‹ First 60     Next 20 ›