Hi price, RM System dne 14.3.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 20.3.1997 19.3.1997 18.3.1997 17.3.1997 14.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF ENERGETIKY | 1 062.00 | +1.14% | 21 240 | 20 | 1 085.00 | +3.75% | 37 975 | 35 | ||||||
| ČESKOMOR.CEMENT | 1 275.00 | 0.00% | 0 | 0 | 1 083.00 | -9.31% | 14 183 | 13 | ||||||
| ŠKODA PRAHA | 1 000.00 | -1.28% | 25 000 | 25 | 1 065.40 | +0.50% | 5 327 | 5 | ||||||
| KARLOVAR. MIN.VODY | 1 067.00 | +0.94% | 13 871 | 13 | 1 061.10 | +0.13% | 14 841 | 14 | ||||||
| BANKOVNÍ HOLDING | 1 100.00 | +0.18% | 1 100 000 | 1 000 | 1 060.00 | -3.62% | 273 185 | 263 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 045.00 | -1.13% | 42 845 | 41 | 1 055.00 | +2.55% | 80 519 | 78 | ||||||
| CEMENT HRANICE | 1 100.00 | 0.00% | 63 800 | 58 | 1 047.00 | -1.83% | 26 364 | 25 | ||||||
| KABLO ELEKTRO | 1 112.00 | +0.90% | 55 600 | 50 | 1 021.50 | +1.94% | 1 022 | 1 | ||||||
| GENOSERVIS | 1 346.00 | +4.99% | 0 | 0 | 1 010.00 | +4.66% | 34 695 | 32 | ||||||
| ŠKODA | 1 005.00 | -4.73% | 5 785 400 | 5 600 | 1 005.00 | -1.19% | 383 028 | 363 | ||||||
| STRATEGIC HOT.CAP. | 1 027.00 | 0.00% | 23 621 | 23 | 1 003.70 | +0.27% | 13 048 | 13 | ||||||
| RIF | 1 000.00 | -1.47% | 9 123 264 | 9 116 | 1 003.10 | -0.01% | 1 359 252 | 1 348 | ||||||
| ČEZ | 1 020.00 | -4.40% | 6 525 380 | 6 307 | 1 001.10 | +1.64% | 912 019 | 842 | ||||||
| SEVEROČ. VOD.A KAN | 1 144.00 | +4.95% | 134 992 | 118 | 996.50 | -2.75% | 10 954 | 11 | ||||||
| PIVOVARSKÝ HOLDING | 975.00 | 0.00% | 215 475 | 221 | 964.00 | -0.35% | 114 513 | 119 | ||||||
| MORSLEZS.TEPLÁRNY | 920.00 | +2.22% | 303 600 | 330 | 910.00 | -2.00% | 229 107 | 255 | ||||||
| ČEZ 2 | 883.00 | 0.00% | 1 617 656 | 1 832 | 881.90 | -0.29% | 1 147 244 | 1 301 | ||||||
| ČKD PRAHA HOLDING | 895.00 | +4.92% | 12 494 200 | 13 960 | 863.00 | +5.50% | 2 443 525 | 2 783 | ||||||
| LIRA | 810.00 | -1.21% | 810 | 1 | 858.00 | +9.16% | 5 109 | 6 | ||||||
| METALIMEX | 900.00 | 0.00% | 0 | 0 | 855.00 | -5.00% | 1 710 | 2 | ||||||
| BIOCEL | 825.00 | -0.48% | 82 500 | 100 | 815.60 | +0.19% | 26 720 | 33 | ||||||
| MANHATTAN IF | 807.00 | 0.00% | 20 175 | 25 | 808.00 | +0.91% | 58 064 | 72 | ||||||
| PIVOV.KRUŠOVICE | 845.00 | -0.23% | 8 450 | 10 | 802.80 | -1.64% | 4 817 | 6 | ||||||
| SEVEROČESKÉ DOLY | 799.00 | +0.12% | 395 505 | 495 | 791.50 | -0.22% | 281 161 | 355 | ||||||
| RUDOLF JELÍNEK | 781.00 | +0.64% | 22 649 | 29 | 764.00 | +1.76% | 14 751 | 20 | ||||||
| ALPHA-EFFECT | 778.00 | +1.30% | 1 734 940 | 2 230 | 760.50 | -0.46% | 959 038 | 1 260 | ||||||
| SANATORIUM MŠENÉ | 670.00 | -4.96% | 12 060 | 18 | 755.70 | -4.99% | 3 779 | 5 | ||||||
| Holcim (Česko) | 820.00 | +0.98% | 16 400 | 20 | 753.80 | -6.35% | 7 538 | 10 | ||||||
| AGB, PODÍLOVÝ FOND | 761.00 | -2.31% | 1 907 066 | 2 506 | 743.80 | -9.18% | 703 875 | 941 | ||||||
| PIF GARANCE | 781.00 | -4.98% | 0 | 0 | 707.70 | -9.26% | 9 200 | 13 | ||||||
| TEPLÁRNY KARVINÁ | 800.00 | -2.43% | 128 000 | 160 | 704.50 | -2.53% | 158 134 | 222 | ||||||
| PARAMO | 741.00 | 0.00% | 18 525 | 25 | 703.00 | -0.33% | 36 425 | 49 | ||||||
| VOJENSKÉ STAV.PHA | 704.00 | +1.58% | 17 600 | 25 | 702.90 | -0.26% | 2 724 | 4 | ||||||
| JEMČA | 641.00 | +3.38% | 14 102 | 22 | 698.00 | +0.57% | 2 792 | 4 | ||||||
| NKT CABLES | 675.00 | -0.73% | 105 300 | 156 | 671.00 | +0.48% | 33 405 | 50 | ||||||
| JIHOČESKÁ KERAMIKA | 670.00 | -0.29% | 1 340 | 2 | 665.20 | +0.42% | 1 330 | 2 | ||||||
| SKLO BOHEMIA | 698.00 | +2.64% | 30 014 | 43 | 655.00 | +7.39% | 5 240 | 8 | ||||||
| SEVEROČES.TEPLÁRNY | 730.00 | +2.81% | 146 000 | 200 | 652.30 | -6.10% | 19 569 | 30 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 703.00 | -0.70% | 1 675 952 | 2 384 | 651.00 | -1.38% | 565 563 | 831 | ||||||
| SOKOLOVSKÁ UHELNÁ | 644.00 | -0.61% | 1 327 928 | 2 062 | 650.00 | -0.70% | 169 324 | 265 | ||||||
| KOMERČNÍ BANKA IF | 666.00 | -1.04% | 443 000 | 700 | 630.00 | -7.70% | 488 371 | 791 | ||||||
| IF BOHATSTVÍ | 665.00 | -5.00% | 402 325 | 605 | 627.00 | -6.36% | 67 765 | 104 | ||||||
| FATRA | 678.00 | +1.19% | 105 090 | 155 | 622.00 | -1.52% | 4 354 | 7 | ||||||
| ČESKOMORAVSKÝ LEN | 689.00 | -4.96% | 72 345 | 105 | 613.00 | -1.67% | 4 006 | 6 | ||||||
| ÚJI | 718.00 | +4.97% | 1 436 | 2 | 609.00 | -4.99% | 2 436 | 4 | ||||||
| CALOFRIG BOROVANY | 673.00 | 0.00% | 19 517 | 29 | 603.30 | -0.81% | 4 223 | 7 | ||||||
| KŘIŠŤÁLOVÝ IF | 601.00 | +0.33% | 297 495 | 495 | 590.00 | -3.26% | 58 267 | 98 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 450.00 | 0.00% | 0 | 0 | 585.00 | +2.68% | 40 944 | 72 | ||||||
| VÝBĚROVÁ INVESTIČ | 577.00 | +1.65% | 25 388 | 39 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 585.00 | -2.82% | 30 420 | 52 | 570.50 | -4.07% | 2 282 | 4 | ||||||
| POTRAVINÁŘSKÝ IF | 563.00 | -1.91% | 39 410 | 70 | 560.00 | -1.07% | 30 500 | 54 | ||||||
| PRŮMYSLOVÝ IF | 563.00 | +0.53% | 21 957 | 39 | 560.00 | -2.97% | 3 770 | 7 | ||||||
| HOCHTIEF CZ A. S. | 577.00 | +4.90% | 57 700 | 100 | 559.00 | +8.60% | 7 728 | 14 | ||||||
| HOTEL JALTA PRAHA | 557.00 | 0.00% | 1 114 | 2 | 556.00 | +4.88% | 1 668 | 3 | ||||||
| ARCELORMITTAL | 570.00 | -0.17% | 855 000 | 1 500 | 555.00 | -0.21% | 374 706 | 665 | ||||||
| ŽĎAS | 560.00 | +0.90% | 547 680 | 978 | 543.00 | +0.21% | 43 603 | 80 | ||||||
| OTAVA-PATRIA | 520.00 | +4.62% | 166 400 | 320 | 529.00 | +6.65% | 149 320 | 291 | ||||||
| CUTISIN | 569.00 | +4.98% | 0 | 0 | 516.10 | -0.35% | 6 709 | 13 | ||||||
| PRIESSNITZOVY LÁZ. | 525.00 | 0.00% | 0 | 0 | 513.10 | -4.71% | 10 262 | 20 | ||||||
| LÁZNĚ LUHAČOVICE | 527.00 | +4.98% | 0 | 0 | 503.10 | +0.20% | 3 019 | 6 | ||||||
| ||||||||||||||
