The Prague Stock Exchange and RM-System - daily results dne 14.3.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 20.3.1997 19.3.1997 18.3.1997 17.3.1997 14.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
| 1.IF ŽIVNOBANKA | 475.00 | 0.00% | 4 835 025 | 10 179 | 460.00 | +0.16% | 338 631 | 716 | ||||||
| 1.STAVEBNÍ | 40.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | ||||||||||||
| 2.SPOŘIT.PRIVAT.IF | 703.00 | -0.70% | 1 675 952 | 2 384 | 651.00 | -1.38% | 565 563 | 831 | ||||||
| A&A | 0.00% | 0 | ||||||||||||
| A+A IF | 0.00% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | -3.73% | 0 | ||||||||||||
| AB INVEST IS | -2.32% | 0 | ||||||||||||
| ABATIS | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ACTUS | 0.00% | 0 | ||||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 150.00 | -0.45% | 3 150 | 21 | 160.00 | -0.01% | 61 760 | 386 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AERO HOLDING | 89.25 | +5.00% | 318 712 | 3 571 | 87.00 | +1.62% | 41 012 | 471 | ||||||
| AGB IF II | -7.69% | 0 | ||||||||||||
| AGB, PODÍLOVÝ FOND | 761.00 | -2.31% | 1 907 066 | 2 506 | 743.80 | -9.18% | 703 875 | 941 | ||||||
| AGRA PŘELOUČ | 15.00 | 0.00% | 0 | 0 | 18.00 | +5.88% | 1 170 | 65 | ||||||
| AGREGA BLUDOV | 405.00 | -4.92% | 0 | 0 | +9.96% | 0 | ||||||||
| AGROBANKA PRAHA | 38.00 | -5.00% | 0 | 0 | 38.00 | -8.13% | 158 506 | 4 118 | ||||||
| AGRODAT | 65.71 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| AGROGALAS FRÝDLANT | 18.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| AGROKLAS SLAVKOV | 325.00 | -0.30% | 3 900 | 12 | 280.00 | -8.19% | 10 080 | 36 | ||||||
| AGROMA OSTRAVA | 73.00 | +9.93% | 6 570 | 90 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | ||||||||||||
| AGROMOTOR VEL.MEZ. | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 600 | 40 | ||||||
| AGRONA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPODNIK DVORCE | 37.84 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
| AGROPRODUKT | 35.16 | 0.00% | 0 | 0 | +1.84% | 0 | ||||||||
| AGROSERVIS TACHOV | 100.00 | 0.00% | 7 800 | 78 | 100.00 | +0.55% | 1 300 | 13 | ||||||
| AGROSLUŽ. TRNOVANY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY BRUNTÁL | 52.96 | -4.98% | 0 | 0 | -3.61% | 0 | ||||||||
| AGROSLUŽBY CHEB | 56.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 72.74 | 0.00% | 0 | 0 | 69.50 | -4.79% | 6 950 | 100 | ||||||
| AGROSTAT N.BYST. | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
| AGROSTROJ PELHŘIM. | 115.00 | +1.54% | 11 730 | 102 | 121.00 | -4.46% | 11 011 | 91 | ||||||
| AGROSTROJ PROSTĚJ. | 9.50 | -5.00% | 0 | 0 | -0.36% | 0 | ||||||||
| AGRO-TEX | 45.13 | -4.98% | 0 | 0 | +2.44% | 0 | ||||||||
| AGROTONZ TLUMAČOV | 28.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||||
| AGROVYSOČINA | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROWEST | 263.00 | 0.00% | 0 | 0 | 272.00 | -4.89% | 1 088 | 4 | ||||||
| AGROZET Č.BUDĚJ. | 95.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| AGROZET CHABAŘOV. | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET OLOMOUC | 0.00% | 0 | ||||||||||||
| AGS JIČÍN | 33.10 | 0.00% | 1 986 | 60 | 34.00 | +6.13% | 3 588 | 108 | ||||||
| AGT | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AIR SPECIÁL | 90.00 | 0.00% | 1 260 | 14 | 0.00% | 0 | ||||||||
| AKADEM. IF BLANSKO | +5.26% | 0 | ||||||||||||
| AKRO OPF GLOBAL. | -12.18% | 0 | ||||||||||||
| AKRO OPF PROG.SPOL | 135.00 | -3.77% | 54 000 | 400 | ||||||||||
| ALBATROS | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALIACHEM | 250.00 | +1.21% | 420 250 | 1 681 | 246.00 | -1.30% | 44 275 | 178 | ||||||
| ALIBONA LITOVEL | 44.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALLFROST | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALMET | 1 195.00 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
| ALPHA-EFFECT | 778.00 | +1.30% | 1 734 940 | 2 230 | 760.50 | -0.46% | 959 038 | 1 260 | ||||||
| ALPINE-IPS OSTRAVA | 392.00 | -4.85% | 0 | 0 | 331.50 | -0.07% | 7 956 | 24 | ||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | ||||||||||||
| ||||||||||||||
