The Prague Stock Exchange and RM-System - daily results dne 14.3.1997
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
20.3.1997 19.3.1997 18.3.1997 17.3.1997 14.3.1997 |
The Prague Sotck Exchange and RM-System - daily results - 14.3.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.TRUTNOV | 32.00 | 0.00% | 64 | 2 | 34.50 | -2.81% | 173 | 5 | ||||||
PIV.A SOD.BŘECLAV | 30.00 | 0.00% | 90 | 3 | 28.50 | -5.00% | 171 | 6 | ||||||
ECOTRADE | 27.00 | 0.00% | 108 | 4 | +7.14% | 0 | ||||||||
KONE LIFTS | 54.09 | +4.98% | 108 | 2 | 0.00% | 0 | ||||||||
RAŠKA | 27.00 | -3.50% | 108 | 4 | 0.00% | 0 | ||||||||
DELTA CLIMATIZER | 28.00 | -2.30% | 112 | 4 | 0.00% | 0 | ||||||||
ZZN TRUTNOV | 19.99 | +0.45% | 120 | 6 | -5.55% | 0 | ||||||||
STATKY BĚLOTÍN | 67.40 | -4.93% | 135 | 2 | 0.00% | 0 | ||||||||
TERMOSERVIS ČÁSLAV | 28.00 | +0.50% | 140 | 5 | 21.00 | -4.54% | 609 | 29 | ||||||
IMEX | 72.00 | 0.00% | 144 | 2 | 0.00% | 0 | ||||||||
PEKÁRNA TŘEBÍČ | 51.00 | 0.00% | 153 | 3 | -1.23% | 0 | ||||||||
DŘEVOZPRAC. ZÁVODY | 17.93 | +4.97% | 161 | 9 | -10.00% | 0 | ||||||||
MOR.CUKERNÍ SDRUŽ. | 11.50 | 0.00% | 161 | 14 | ||||||||||
KRUŠNOHORSKÉ LESY | 24.70 | -5.00% | 173 | 7 | 22.00 | -8.33% | 3 476 | 158 | ||||||
BESKYD. LESY JABL. | 44.00 | +0.84% | 176 | 4 | -3.83% | 0 | ||||||||
INTEX | 22.00 | -2.52% | 176 | 8 | 0.00% | 0 | ||||||||
SLÉVÁRNA KUŘIM | 63.08 | -5.00% | 189 | 3 | 0.00% | 0 | ||||||||
ROMO FULNEK | 48.00 | +4.12% | 192 | 4 | +4.87% | 0 | ||||||||
STATEK DALOVICE | 16.00 | 0.00% | 192 | 12 | 0.00% | 0 | ||||||||
LIGNA PRAHA | 201.00 | 0.00% | 201 | 1 | 175.80 | -4.76% | 1 055 | 6 | ||||||
KRKONOŠSKÉ VÁPENKY | 104.50 | -5.00% | 209 | 2 | 105.00 | +3.96% | 1 050 | 10 | ||||||
PEREX | 35.00 | -4.52% | 210 | 6 | +4.47% | 0 | ||||||||
NAREX ČESKÁ LÍPA | 54.00 | -1.81% | 216 | 4 | +16.27% | 0 | ||||||||
MLÉKÁRNA KLATOVY | 55.00 | 0.00% | 220 | 4 | +3.19% | 0 | ||||||||
RAŠELINA | 56.13 | +1.83% | 225 | 4 | 55.30 | -3.18% | 2 118 | 40 | ||||||
SAFINA | 113.00 | +0.89% | 226 | 2 | 110.00 | +1.02% | 2 440 | 23 | ||||||
CUKROVAR VRBÁTKY | 40.00 | 0.00% | 240 | 6 | 0.00% | 0 | ||||||||
STAVCENT | 20.00 | 0.00% | 240 | 12 | 0.00% | 0 | ||||||||
LESY KAPLICE | 62.00 | 0.00% | 248 | 4 | 0.00% | 0 | ||||||||
KOVOLIT MODŘICE | 83.31 | +0.12% | 250 | 3 | +8.83% | 0 | ||||||||
LES. SPOL.SVITAVY | 63.00 | 0.00% | 252 | 4 | +0.28% | 0 | ||||||||
SEVEROSKLO | 84.34 | 0.00% | 253 | 3 | +7.01% | 0 | ||||||||
OD PRIOR JIHLAVA | 86.10 | 0.00% | 258 | 3 | +4.16% | 0 | ||||||||
SILON | 65.50 | +0.61% | 262 | 4 | 63.00 | -1.77% | 1 930 | 30 | ||||||
KARNOLA KRNOV | 22.00 | 0.00% | 264 | 12 | 22.00 | 0.00% | 264 | 12 | ||||||
CARBORUNDUM ELECT. | 45.10 | 0.00% | 271 | 6 | 0.00% | 0 | ||||||||
HARV.SPOL.MEN.SPOL | 136.01 | +4.07% | 272 | 2 | 125.00 | -7.09% | 750 | 6 | ||||||
BALNEA | 55.00 | 0.00% | 275 | 5 | 0.00% | 0 | ||||||||
IMPERIAL K.VARY | 279.00 | 0.00% | 279 | 1 | 0.00% | 0 | ||||||||
GAMEX | 280.00 | 0.00% | 280 | 1 | +2.16% | 0 | ||||||||
SILVA SERVIS | 35.00 | 0.00% | 280 | 8 | 0.00% | 0 | ||||||||
BALÍRNY TCHIBO | 95.00 | -5.00% | 285 | 3 | -9.43% | 0 | ||||||||
OBCHODNÍ TISKÁRNY | 35.81 | -4.98% | 286 | 8 | -8.16% | 0 | ||||||||
ŠKROBÁRNY PELHŘIM. | 36.00 | 0.00% | 288 | 8 | +6.77% | 0 | ||||||||
TOS KUŘIM | 15.45 | -4.98% | 294 | 19 | 18.00 | -4.25% | 108 | 6 | ||||||
MTH PRAHA | 37.00 | +0.89% | 296 | 8 | 0.00% | 0 | ||||||||
PALABA SLANÝ | 62.72 | +4.98% | 314 | 5 | 84.20 | +8.64% | 6 399 | 76 | ||||||
HOME | 40.01 | 0.00% | 320 | 8 | 0.00% | 0 | ||||||||
OTAVSKÉ STROJÍRNY | 80.00 | 0.00% | 320 | 4 | 79.70 | 0.00% | 14 426 | 181 | ||||||
ZNOJEMSKÉ MLÉKÁRNY | 20.00 | +1.01% | 320 | 16 | 0.00% | 0 | ||||||||
MASNA STUDENÁ | 80.75 | -5.00% | 323 | 4 | 74.00 | -8.02% | 1 192 | 16 | ||||||
DŘEVOKOMB. VRBNO | 66.20 | 0.00% | 331 | 5 | -6.06% | 0 | ||||||||
ELROZ | 33.70 | 0.00% | 337 | 10 | 0.00% | 0 | ||||||||
HOTEL IMPERIAL | 85.74 | -4.99% | 343 | 4 | 0.00% | 0 | ||||||||
LES. SPOL.PŘIBYSL. | 43.00 | +2.38% | 344 | 8 | 0.00% | 0 | ||||||||
INTERHOTEL OLYMPIK | 180.00 | -1.09% | 360 | 2 | 150.00 | +0.41% | 4 107 | 26 | ||||||
GUMOTEX | 73.00 | +1.43% | 365 | 5 | 64.00 | +2.42% | 907 | 15 | ||||||
HIKOR PÍSEK | 91.55 | 0.00% | 366 | 4 | 115.00 | +4.64% | 1 150 | 10 | ||||||
GRANDHOTEL PUPP | 185.25 | -5.00% | 371 | 2 | 224.00 | +6.89% | 2 835 | 13 | ||||||
VOD.A KAN. H.BROD | 31.00 | 0.00% | 372 | 12 | 0.00% | 0 | ||||||||
|