The Prague Stock Exchange and RM-System - daily results dne 14.3.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 20.3.1997 19.3.1997 18.3.1997 17.3.1997 14.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLMA MLÉK.PRŮMYSL | 460.00 | 0.00% | 460 | 1 | 450.00 | +1.32% | 3 126 | 7 | ||||||
| LIGNA PRAHA | 201.00 | 0.00% | 201 | 1 | 175.80 | -4.76% | 1 055 | 6 | ||||||
| LIRA | 810.00 | -1.21% | 810 | 1 | 858.00 | +9.16% | 5 109 | 6 | ||||||
| OKD 14,5/99 | 105.90 | +4.95% | 11 198 | 1 | ||||||||||
| INSPEKTA | 906.00 | +0.55% | 906 | 1 | +0.01% | 0 | ||||||||
| GAMEX | 280.00 | 0.00% | 280 | 1 | +2.16% | 0 | ||||||||
| IMPERIAL K.VARY | 279.00 | 0.00% | 279 | 1 | 0.00% | 0 | ||||||||
| KONE LIFTS | 54.09 | +4.98% | 108 | 2 | 0.00% | 0 | ||||||||
| POŠT.TISK.CENIN | 230.00 | +0.43% | 460 | 2 | 270.00 | -2.52% | 540 | 2 | ||||||
| GRANDHOTEL PUPP | 185.25 | -5.00% | 371 | 2 | 224.00 | +6.89% | 2 835 | 13 | ||||||
| SAFINA | 113.00 | +0.89% | 226 | 2 | 110.00 | +1.02% | 2 440 | 23 | ||||||
| HARV.SPOL.MEN.SPOL | 136.01 | +4.07% | 272 | 2 | 125.00 | -7.09% | 750 | 6 | ||||||
| RAPID | 468.00 | -4.68% | 936 | 2 | -0.17% | 0 | ||||||||
| POZ.STAVBY ZLÍN | 224.00 | 0.00% | 448 | 2 | 0.00% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 180.00 | -1.09% | 360 | 2 | 150.00 | +0.41% | 4 107 | 26 | ||||||
| SČ PLYNÁRENSKÁ | 2 650.00 | 0.00% | 5 300 | 2 | 2 890.00 | +2.30% | 24 400 | 9 | ||||||
| ÚJI | 718.00 | +4.97% | 1 436 | 2 | 609.00 | -4.99% | 2 436 | 4 | ||||||
| PIVOV.VRATISLAVICE | 2 926.00 | +0.44% | 5 852 | 2 | 2 940.00 | +0.10% | 58 560 | 20 | ||||||
| VOD.A KAN.TRUTNOV | 32.00 | 0.00% | 64 | 2 | 34.50 | -2.81% | 173 | 5 | ||||||
| PÖYRY ENVIRONMENT | 380.00 | +4.97% | 760 | 2 | -1.09% | 0 | ||||||||
| HOTEL JALTA PRAHA | 557.00 | 0.00% | 1 114 | 2 | 556.00 | +4.88% | 1 668 | 3 | ||||||
| RMS MEZZANINE | 2 945.00 | -5.00% | 5 890 | 2 | 3 050.00 | +1.08% | 18 300 | 6 | ||||||
| STATKY BĚLOTÍN | 67.40 | -4.93% | 135 | 2 | 0.00% | 0 | ||||||||
| IMEX | 72.00 | 0.00% | 144 | 2 | 0.00% | 0 | ||||||||
| TERCO TELČ NÁBYTEK | 235.00 | 0.00% | 470 | 2 | 0.00% | 0 | ||||||||
| KRKONOŠSKÉ VÁPENKY | 104.50 | -5.00% | 209 | 2 | 105.00 | +3.96% | 1 050 | 10 | ||||||
| JIHOČESKÁ KERAMIKA | 670.00 | -0.29% | 1 340 | 2 | 665.20 | +0.42% | 1 330 | 2 | ||||||
| SLÉVÁRNA KUŘIM | 63.08 | -5.00% | 189 | 3 | 0.00% | 0 | ||||||||
| SEVEROSKLO | 84.34 | 0.00% | 253 | 3 | +7.01% | 0 | ||||||||
| BALÍRNY TCHIBO | 95.00 | -5.00% | 285 | 3 | -9.43% | 0 | ||||||||
| KOVOLIT MODŘICE | 83.31 | +0.12% | 250 | 3 | +8.83% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 1 200 | 3 | 376.50 | -3.95% | 377 | 1 | ||||||
| SPOFA | 365.00 | -3.94% | 1 095 | 3 | 370.00 | -4.26% | 726 | 2 | ||||||
| ČESKOMOR.PRŮM.KAM. | 550.00 | +2.23% | 1 650 | 3 | 0.00% | 0 | ||||||||
| PEKÁRNA TŘEBÍČ | 51.00 | 0.00% | 153 | 3 | -1.23% | 0 | ||||||||
| CUKRSPOL PRAHA | 183.00 | 0.00% | 549 | 3 | 175.50 | -7.47% | 2 633 | 15 | ||||||
| HACAR | 187.00 | -4.90% | 561 | 3 | 0.00% | 0 | ||||||||
| LÉČEBNÉ L.BOHDANEČ | 281.00 | -4.74% | 843 | 3 | 0.00% | 0 | ||||||||
| PIV.A SOD.BŘECLAV | 30.00 | 0.00% | 90 | 3 | 28.50 | -5.00% | 171 | 6 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 189.54 | -4.99% | 569 | 3 | 180.00 | +3.27% | 3 718 | 20 | ||||||
| OD PRIOR JIHLAVA | 86.10 | 0.00% | 258 | 3 | +4.16% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 357.00 | +4.98% | 7 071 | 3 | 2 320.00 | +4.47% | 16 170 | 7 | ||||||
| HOTEL IMPERIAL | 85.74 | -4.99% | 343 | 4 | 0.00% | 0 | ||||||||
| LÁZNĚ LIBVERDA | 620.00 | +3.33% | 2 480 | 4 | 0.00% | 0 | ||||||||
| LESY KAPLICE | 62.00 | 0.00% | 248 | 4 | 0.00% | 0 | ||||||||
| RAŠELINA | 56.13 | +1.83% | 225 | 4 | 55.30 | -3.18% | 2 118 | 40 | ||||||
| ROMO FULNEK | 48.00 | +4.12% | 192 | 4 | +4.87% | 0 | ||||||||
| LES. SPOL.SVITAVY | 63.00 | 0.00% | 252 | 4 | +0.28% | 0 | ||||||||
| RAŠKA | 27.00 | -3.50% | 108 | 4 | 0.00% | 0 | ||||||||
| MASNA STUDENÁ | 80.75 | -5.00% | 323 | 4 | 74.00 | -8.02% | 1 192 | 16 | ||||||
| STOCK PLZEŇ | 1 245.00 | 0.00% | 4 980 | 4 | 1 212.00 | -1.49% | 5 956 | 5 | ||||||
| NAREX ČESKÁ LÍPA | 54.00 | -1.81% | 216 | 4 | +16.27% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 120.00 | 0.00% | 480 | 4 | 102.00 | -6.95% | 1 740 | 17 | ||||||
| ECOTRADE | 27.00 | 0.00% | 108 | 4 | +7.14% | 0 | ||||||||
| BESKYD. LESY JABL. | 44.00 | +0.84% | 176 | 4 | -3.83% | 0 | ||||||||
| PORCEL.MANUFAKTURA | 1 167.00 | -4.96% | 4 668 | 4 | -9.94% | 0 | ||||||||
| SILON | 65.50 | +0.61% | 262 | 4 | 63.00 | -1.77% | 1 930 | 30 | ||||||
| MLÉKÁRNA KLATOVY | 55.00 | 0.00% | 220 | 4 | +3.19% | 0 | ||||||||
| DELTA CLIMATIZER | 28.00 | -2.30% | 112 | 4 | 0.00% | 0 | ||||||||
| OTAVSKÉ STROJÍRNY | 80.00 | 0.00% | 320 | 4 | 79.70 | 0.00% | 14 426 | 181 | ||||||
| ||||||||||||||
