The Prague Stock Exchange and RM-System - daily results dne 14.3.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.3.1997 19.3.1997 18.3.1997 17.3.1997 14.3.1997 |
The Prague Sotck Exchange and RM-System - daily results - 14.3.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠTĚRK.A PÍSK.OLOM. | 263.00 | 0.00% | 0 | 0 | 261.50 | -6.77% | 262 | 1 | ||||||
DŮM MÓDY | 120.00 | 0.00% | 0 | 0 | 132.00 | -2.94% | 132 | 1 | ||||||
KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 1 200 | 3 | 376.50 | -3.95% | 377 | 1 | ||||||
ARTIA | 2.50 | +25.00% | 3 | 1 | ||||||||||
ČESKOMOR.VYBER.PF | 119.00 | -9.84% | 119 | 1 | ||||||||||
PLOMA | 65.55 | -5.00% | 656 | 10 | 71.00 | -1.38% | 71 | 1 | ||||||
KABLO ELEKTRO | 1 112.00 | +0.90% | 55 600 | 50 | 1 021.50 | +1.94% | 1 022 | 1 | ||||||
KLIMACENTRUM | 60.61 | 0.00% | 0 | 0 | 37.00 | 0.00% | 37 | 1 | ||||||
ČECHOFRACHT | 2 138.00 | -4.97% | 0 | 0 | 2 113.90 | +2.48% | 2 114 | 1 | ||||||
SEVT | 343.00 | -4.98% | 0 | 0 | 355.10 | +2.93% | 355 | 1 | ||||||
INFUSIA | 248.00 | +4.64% | 1 488 | 6 | 310.00 | -2.70% | 310 | 1 | ||||||
EZ PRAHA | 262.00 | -2.23% | 65 500 | 250 | 271.00 | +7.58% | 271 | 1 | ||||||
SILNICE STŘÍBRO | 64.00 | 0.00% | 0 | 0 | 100.50 | 0.00% | 201 | 2 | ||||||
CUKRÁRNA KARLÍN | 18.08 | +4.99% | 0 | 0 | 25.00 | 0.00% | 50 | 2 | ||||||
GAS-MĚŘENÍ,REGUL. | 97.11 | -4.67% | 3 399 | 35 | 112.10 | +4.66% | 224 | 2 | ||||||
POŠT.TISK.CENIN | 230.00 | +0.43% | 460 | 2 | 270.00 | -2.52% | 540 | 2 | ||||||
MASOKOMB. KLADNO | 5.13 | -5.00% | 0 | 0 | 4.60 | -8.00% | 9 | 2 | ||||||
KOSMOS ČÁSLAV | 75.15 | +4.98% | 0 | 0 | 70.00 | +7.69% | 140 | 2 | ||||||
BASK | 401.00 | -4.97% | 9 223 | 23 | 380.00 | -9.87% | 760 | 2 | ||||||
CEMOS | 200.00 | -4.76% | 2 400 | 12 | 171.30 | -4.83% | 343 | 2 | ||||||
BYTEX | 20.00 | 0.00% | 0 | 0 | 18.00 | -10.00% | 36 | 2 | ||||||
CUKROVAR LITOVEL | 365.00 | +4.88% | 0 | 0 | 309.00 | -7.76% | 618 | 2 | ||||||
TEPLÁRNA STRAKON. | 300.00 | -3.22% | 3 000 | 10 | 295.00 | -1.99% | 590 | 2 | ||||||
FAB | 2 650.00 | 0.00% | 0 | 0 | 2 700.00 | -1.10% | 5 400 | 2 | ||||||
PIVOV.PARDUBICE | 160.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 320 | 2 | ||||||
METALIMEX | 900.00 | 0.00% | 0 | 0 | 855.00 | -5.00% | 1 710 | 2 | ||||||
SPOFA | 365.00 | -3.94% | 1 095 | 3 | 370.00 | -4.26% | 726 | 2 | ||||||
SOLNÉ MLÝNY | 242.00 | +4.76% | 0 | 0 | 227.50 | -0.12% | 455 | 2 | ||||||
JIHOČESKÁ KERAMIKA | 670.00 | -0.29% | 1 340 | 2 | 665.20 | +0.42% | 1 330 | 2 | ||||||
PIVOV.LOUNY | 145.93 | +4.99% | 0 | 0 | 115.20 | -3.67% | 230 | 2 | ||||||
ÚSTECKÉ PIVOVARY | 201.00 | -1.47% | 804 | 4 | 212.50 | -1.16% | 425 | 2 | ||||||
SELEKTA | 59.91 | 0.00% | 0 | 0 | 85.00 | -5.02% | 170 | 2 | ||||||
SVOBODA GRAF. ZÁV. | 64.60 | -5.00% | 3 230 | 50 | 53.00 | -0.18% | 159 | 3 | ||||||
PRAMEN IK MOR.SEV. | 203.00 | +4.90% | 1 827 | 9 | 77.00 | -4.93% | 231 | 3 | ||||||
UNIPLET TŘEBÍČ | 53.16 | +4.99% | 0 | 0 | 60.00 | +5.26% | 180 | 3 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 210.00 | +0.47% | 8 400 | 40 | 210.00 | -3.92% | 630 | 3 | ||||||
IH MOSKVA ZLÍN | 197.61 | +5.00% | 0 | 0 | 149.00 | 0.00% | 447 | 3 | ||||||
PEKÁRNA ŽATEC | 158.00 | +4.99% | 0 | 0 | 159.00 | +3.02% | 477 | 3 | ||||||
ORPA | 78.30 | 0.00% | 0 | 0 | 75.00 | -2.59% | 225 | 3 | ||||||
KOH-I-NOOR ML.VOŽ. | 54.24 | +4.99% | 0 | 0 | 56.00 | -1.75% | 168 | 3 | ||||||
WIENERBERGER C.P. | 271.00 | -4.24% | 47 425 | 175 | 252.00 | -9.67% | 756 | 3 | ||||||
HOTEL JALTA PRAHA | 557.00 | 0.00% | 1 114 | 2 | 556.00 | +4.88% | 1 668 | 3 | ||||||
UNITED ENERGY | 1 486.00 | -0.60% | 435 398 | 293 | 1 462.80 | +0.88% | 4 388 | 3 | ||||||
METROSTAV | 2 665.00 | -0.55% | 207 870 | 78 | 2 580.20 | -4.64% | 7 741 | 3 | ||||||
BRISTOL | 199.50 | +5.00% | 0 | 0 | 198.50 | +0.19% | 596 | 3 | ||||||
DRŮBEŽ.POD.LIBUŠ | 146.63 | +4.99% | 1 760 | 12 | 112.00 | -9.77% | 336 | 3 | ||||||
ON SEMICONDUCT. CR | 260.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 765 | 3 | ||||||
TĚŠÍNSKÁ TISKÁRNA | 50.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 213 | 3 | ||||||
ATAS NÁCHOD | 146.30 | -5.00% | 3 804 | 26 | 133.30 | -6.39% | 400 | 3 | ||||||
JIHLAVSKÉ AUTOOPR. | 36.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||||
LOMBARD INDUSTRIAL | 73.31 | +4.99% | 0 | 0 | 65.50 | +3.96% | 262 | 4 | ||||||
GAMA | 320.00 | 0.00% | 23 680 | 74 | 300.00 | -3.22% | 1 200 | 4 | ||||||
LES. SPOL.JIHLAVA | 51.00 | 0.00% | 612 | 12 | 43.00 | 0.00% | 172 | 4 | ||||||
ÚJI | 718.00 | +4.97% | 1 436 | 2 | 609.00 | -4.99% | 2 436 | 4 | ||||||
SELIKO OLOMOUC | 2 610.00 | +0.38% | 391 500 | 150 | 2 415.00 | -7.11% | 9 660 | 4 | ||||||
KLIMA | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 148 | 4 | ||||||
ČS.KERAMIKA | 136.00 | +4.61% | 3 808 | 28 | 124.00 | -5.34% | 496 | 4 | ||||||
ČESKÉ DŘEV.ZÁVODY | 70.00 | +0.25% | 2 800 | 40 | 58.00 | -4.91% | 232 | 4 | ||||||
VÍTKOVSKÉ LESY | 64.00 | 0.00% | 1 472 | 23 | 51.00 | -5.55% | 204 | 4 | ||||||
ČSAD ÚAN PRAHA | 70.00 | 0.00% | 280 | 4 | ||||||||||
|