The Prague Stock Exchange and RM-System - daily results dne 14.3.1997
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
20.3.1997 19.3.1997 18.3.1997 17.3.1997 14.3.1997 |
The Prague Sotck Exchange and RM-System - daily results - 14.3.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLÉVÁRNA KUŘIM | 63.08 | -5.00% | 189 | 3 | 0.00% | 0 | ||||||||
SKALIČAN | 85.50 | -5.00% | 855 | 10 | 0.00% | 0 | ||||||||
SILNICE NEPOMUK | 195.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
IMPERIAL K. VARY | 266.00 | -5.00% | 0 | 0 | -1.08% | 0 | ||||||||
KRKONOŠSKÉ VÁPENKY | 104.50 | -5.00% | 209 | 2 | 105.00 | +3.96% | 1 050 | 10 | ||||||
MASSAG | 41.80 | -5.00% | 0 | 0 | -8.33% | 0 | ||||||||
MONTOVANÉ STAVBY | 85.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
DOMINO TŘEBÍČ | 95.00 | -5.00% | 3 895 | 41 | 0.00% | 0 | ||||||||
SVOBODA GRAF. ZÁV. | 64.60 | -5.00% | 3 230 | 50 | 53.00 | -0.18% | 159 | 3 | ||||||
VLNAP | 63.46 | -5.00% | 6 346 | 100 | 65.20 | -0.89% | 20 407 | 303 | ||||||
LUČEBNÍ Z.DRASLOV. | 18.05 | -5.00% | 0 | 0 | +15.60% | 0 | ||||||||
RUKAVIČKÁŘSKÉ ZÁV | 85.12 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
PREFA BRNO | 29.45 | -5.00% | 1 090 | 37 | +4.41% | 0 | ||||||||
TYLEX LETOVICE | 228.00 | -5.00% | 5 928 | 26 | 203.00 | -5.57% | 5 316 | 25 | ||||||
BOHEMIA CRYS.GROUP | 166.25 | -5.00% | 249 375 | 1 500 | 153.00 | -0.93% | 77 461 | 462 | ||||||
BALÍRNY TCHIBO | 95.00 | -5.00% | 285 | 3 | -9.43% | 0 | ||||||||
CONCORDIA LESOV | 102.98 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
TRANSAKTA | 123.50 | -5.00% | 0 | 0 | 107.70 | +2.38% | 5 165 | 43 | ||||||
GALEKO | 84.93 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
RMS MEZZANINE | 2 945.00 | -5.00% | 5 890 | 2 | 3 050.00 | +1.08% | 18 300 | 6 | ||||||
PODNIK SPEC.PRACÍ | 133.38 | -5.00% | 0 | 0 | -9.35% | 0 | ||||||||
SPIF VŠEOBECNÝ | 90.25 | -5.00% | 51 082 | 566 | 90.00 | -3.00% | 288 652 | 3 130 | ||||||
THRALL VAGONKA ST. | 137.18 | -5.00% | 428 962 | 3 127 | 120.00 | -9.57% | 19 044 | 162 | ||||||
TRIODYN MEZ BRUMOV | 66.50 | -5.00% | 6 783 | 102 | 0.00% | 0 | ||||||||
ZVU | 61.75 | -5.00% | 988 | 16 | -9.40% | 0 | ||||||||
ŽIHELSKÝ STATEK | 104.50 | -5.00% | 0 | 0 | -0.37% | 0 | ||||||||
KF | 103.74 | -5.00% | 0 | 0 | 45.30 | -7.55% | 634 | 14 | ||||||
PLOMA | 65.55 | -5.00% | 656 | 10 | 71.00 | -1.38% | 71 | 1 | ||||||
HARV.STROJÍREN.PF | 62.70 | -5.00% | 8 778 | 140 | +0.54% | 0 | ||||||||
PEKÁRNY ŠUMPERK | 20.90 | -5.00% | 0 | 0 | -7.89% | 0 | ||||||||
NOWACO MRAZÍRNY | 28.50 | -5.00% | 941 | 33 | -5.71% | 0 | ||||||||
ČKD HOŘOVICE | 42.75 | -5.00% | 1 625 | 38 | 37.00 | -17.77% | 370 | 10 | ||||||
AGROSTROJ PROSTĚJ. | 9.50 | -5.00% | 0 | 0 | -0.36% | 0 | ||||||||
LINETA | 15.20 | -5.00% | 0 | 0 | -5.55% | 0 | ||||||||
PF PROSPERITY 1.IN | 129.96 | -5.00% | 101 369 | 780 | 123.10 | -8.11% | 44 606 | 356 | ||||||
STAVOSTROJ | 54.15 | -5.00% | 1 300 | 24 | +6.36% | 0 | ||||||||
PEGA | 126.35 | -5.00% | 0 | 0 | +3.96% | 0 | ||||||||
IF BOHATSTVÍ | 665.00 | -5.00% | 402 325 | 605 | 627.00 | -6.36% | 67 765 | 104 | ||||||
CZ 92/91 | 37.05 | -5.00% | 1 074 | 29 | 46.00 | -4.16% | 828 | 18 | ||||||
TATRA | 128.25 | -5.00% | 34 884 | 272 | 132.00 | +0.35% | 245 152 | 1 851 | ||||||
GRANDHOTEL PUPP | 185.25 | -5.00% | 371 | 2 | 224.00 | +6.89% | 2 835 | 13 | ||||||
FEZKO SERVIS | 99.75 | -5.00% | 7 481 | 75 | 100.70 | +2.94% | 5 692 | 57 | ||||||
ZČ ENERGETIKA | 2 280.00 | -5.00% | 29 640 | 13 | 2 211.30 | -0.84% | 40 433 | 18 | ||||||
KRUŠNOHORSKÉ LESY | 24.70 | -5.00% | 173 | 7 | 22.00 | -8.33% | 3 476 | 158 | ||||||
MASOKOMB. KLADNO | 5.13 | -5.00% | 0 | 0 | 4.60 | -8.00% | 9 | 2 | ||||||
ČESKÝ HOLDING | 159.60 | -5.00% | 180 667 | 1 132 | 154.00 | -6.52% | 245 604 | 1 535 | ||||||
ŽOS NYMBURK | 61.75 | -5.00% | 0 | 0 | 60.00 | +9.09% | 1 800 | 30 | ||||||
AGROBANKA PRAHA | 38.00 | -5.00% | 0 | 0 | 38.00 | -8.13% | 158 506 | 4 118 | ||||||
MASNA STUDENÁ | 80.75 | -5.00% | 323 | 4 | 74.00 | -8.02% | 1 192 | 16 | ||||||
ASPEKTA HOLDING | 380.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
LIBERTA | 20.71 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
KRÁLODVORSKÉ ŽEL. | 71.25 | -5.00% | 0 | 0 | 70.00 | -1.48% | 4 880 | 70 | ||||||
INGSTAV OSTRAVA | 95.00 | -5.00% | 0 | 0 | -3.72% | 0 | ||||||||
ZKL PRAHA | 69.73 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN POLEPY | 34.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ATAS NÁCHOD | 146.30 | -5.00% | 3 804 | 26 | 133.30 | -6.39% | 400 | 3 | ||||||
KOLBENKA | 96.90 | -5.00% | 10 950 | 113 | 100.00 | -3.02% | 800 | 8 | ||||||
TOMA | 47.50 | -5.00% | 5 415 | 114 | 48.10 | +2.40% | 17 717 | 368 | ||||||
KUNZ HRANICE | 26.60 | -5.00% | 1 809 | 68 | 25.00 | +0.24% | 2 758 | 110 | ||||||
NATURAMYL | 169.10 | -5.00% | 0 | 0 | 153.00 | -1.29% | 1 377 | 9 | ||||||
|