The Prague Stock Exchange and RM-System - daily results dne 14.3.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 20.3.1997 19.3.1997 18.3.1997 17.3.1997 14.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SP.KRÁL.HVO. | 28.35 | +5.00% | 1 247 | 44 | 0.00% | 0 | ||||||||
| MASNÝ PRŮMYSL CHEB | 156.45 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA KARLÍN | 45.15 | +5.00% | 0 | 0 | 42.10 | +1.75% | 2 320 | 57 | ||||||
| VAL.PIL.A NÁB.POD. | 22.68 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPA NOVÁ PAKA | 38.85 | +5.00% | 0 | 0 | 55.00 | 0.00% | 1 650 | 30 | ||||||
| VÚFB | 32.76 | +5.00% | 0 | 0 | +5.44% | 0 | ||||||||
| ZEM. TECHNIKA | 13.65 | +5.00% | 0 | 0 | 9.00 | -10.00% | 459 | 51 | ||||||
| FRANZ EDER TACHOV | 30.87 | +5.00% | 0 | 0 | -6.25% | 0 | ||||||||
| JANKA | 96.60 | +5.00% | 0 | 0 | 100.00 | +1.20% | 3 093 | 33 | ||||||
| PRAMEN PHA-Č.DVŮR | 94.92 | +5.00% | 0 | 0 | -0.08% | 0 | ||||||||
| IH MOSKVA ZLÍN | 197.61 | +5.00% | 0 | 0 | 149.00 | 0.00% | 447 | 3 | ||||||
| LES. SPOL.KRASLICE | 31.50 | +5.00% | 4 568 | 145 | +5.26% | 0 | ||||||||
| ŠUMSTAV | 75.39 | +5.00% | 0 | 0 | -0.23% | 0 | ||||||||
| SERVIS.TECH.A SL. | 11.97 | +5.00% | 802 | 67 | +5.88% | 0 | ||||||||
| ZENZA ZNOJMO | 65.10 | +5.00% | 0 | 0 | +4.31% | 0 | ||||||||
| BRISTOL | 199.50 | +5.00% | 0 | 0 | 198.50 | +0.19% | 596 | 3 | ||||||
| ČNIOPF | 123.90 | +5.00% | 1 239 | 10 | ||||||||||
| TEMACOM | 16.80 | +5.00% | 0 | 0 | -0.41% | 0 | ||||||||
| AERO HOLDING | 89.25 | +5.00% | 318 712 | 3 571 | 87.00 | +1.62% | 41 012 | 471 | ||||||
| STAV.POD.ŽĎÁR | 63.00 | +5.00% | 0 | 0 | +8.80% | 0 | ||||||||
| METALŠROT TLUMAČOV | 99.75 | +5.00% | 0 | 0 | -5.14% | 0 | ||||||||
| RYBÁŘSTVÍ TELČ | 99.75 | +5.00% | 0 | 0 | 67.50 | 0.00% | 1 350 | 20 | ||||||
| DOP.PODNIK M.LÁZNĚ | 43.05 | +5.00% | 0 | 0 | -3.62% | 0 | ||||||||
| CHRONOTECHNA | 17.85 | +5.00% | 0 | 0 | 22.50 | -7.67% | 203 | 9 | ||||||
| STATEK UHŘÍNOV | 194.27 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 146.63 | +4.99% | 1 760 | 12 | 112.00 | -9.77% | 336 | 3 | ||||||
| PSV PRŮMSTAV PARD. | 48.95 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 129.67 | +4.99% | 648 | 5 | 121.00 | +10.00% | 3 993 | 33 | ||||||
| ZNOJEM.OBCH.SPOL | 54.47 | +4.99% | 0 | 0 | +8.69% | 0 | ||||||||
| PRAMEN CZ Č.BUDĚJ. | 109.32 | +4.99% | 1 421 | 13 | 87.00 | 0.00% | 1 044 | 12 | ||||||
| MORAVIAFLOR | 109.38 | +4.99% | 0 | 0 | +9.42% | 0 | ||||||||
| MEP POSTŘELMOV | 53.65 | +4.99% | 4 829 | 90 | +0.73% | 0 | ||||||||
| ČKD HRAD.KRÁLOVÉ | 25.43 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROTEX LIBEREC | 36.16 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 1 114.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DERMACOL | 103.99 | +4.99% | 0 | 0 | 86.00 | -4.52% | 765 | 9 | ||||||
| CUKRÁRNA KARLÍN | 18.08 | +4.99% | 0 | 0 | 25.00 | 0.00% | 50 | 2 | ||||||
| ČESKÁ SPR.NEMOVIT. | 126.78 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOSPOL PÍSNICE | 21.66 | +4.99% | 2 166 | 100 | -8.00% | 0 | ||||||||
| MASOKOMB. PŘÍBRAM | 90.41 | +4.99% | 1 085 | 12 | +9.09% | 0 | ||||||||
| VIGONA | 49.61 | +4.99% | 0 | 0 | 59.50 | +3.83% | 1 964 | 33 | ||||||
| MAJETKOVÁ ŽDÍREC | 77.36 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 73.31 | +4.99% | 0 | 0 | 65.50 | +3.96% | 262 | 4 | ||||||
| TESLA | 71.29 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 100.51 | +4.99% | 0 | 0 | +9.61% | 0 | ||||||||
| HARV.BANK.FIN.PF | 67.11 | +4.99% | 0 | 0 | 61.60 | +9.00% | 414 653 | 6 033 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 68.48 | +4.99% | 959 | 14 | 0.00% | 0 | ||||||||
| MOCHOVSKÉ MRAZÍRNY | 61.00 | +4.99% | 2 440 | 40 | 63.00 | +9.77% | 378 | 6 | ||||||
| ORGREZ | 129.53 | +4.99% | 0 | 0 | +0.66% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 137.83 | +4.99% | 20 950 | 152 | 111.00 | -9.75% | 1 554 | 14 | ||||||
| SLADOVNA HODONICE | 94.76 | +4.99% | 758 | 8 | 110.00 | 0.00% | 1 760 | 16 | ||||||
| STS ŠUMPERK | 110.62 | +4.99% | 4 646 | 42 | 88.50 | +5.35% | 2 478 | 28 | ||||||
| SVUS | 96.74 | +4.99% | 0 | 0 | ||||||||||
| AUTOREPARIN | 53.59 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČNIMF | 125.68 | +4.99% | 2 388 | 19 | ||||||||||
| VEKON | 60.92 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOH-I-NOOR ML.VOŽ. | 54.24 | +4.99% | 0 | 0 | 56.00 | -1.75% | 168 | 3 | ||||||
| INOV.CENTR.VÚK | 87.42 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HARVARD.POTRAV.PF | 66.38 | +4.99% | 9 293 | 140 | 63.90 | -2.34% | 9 744 | 154 | ||||||
| ZEM.STAV.CHEB | 139.98 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
