The Prague Stock Exchange and RM-System - daily results dne 14.3.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.3.1997 19.3.1997 18.3.1997 17.3.1997 14.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM.A INŽ.ST.OLOM. | 99.12 | -4.99% | 0 | 0 | -45.00% | 0 | ||||||||
| LEAVIA | -40.31% | 0 | ||||||||||||
| CUKROVAR VYŠKOV | -25.00% | 0 | ||||||||||||
| TECHNOMAX | 3.43 | 0.00% | 0 | 0 | 3.00 | -25.00% | 120 | 40 | ||||||
| ZEVETA | -20.00% | 0 | ||||||||||||
| VARIEL | 37.01 | 0.00% | 0 | 0 | -18.65% | 0 | ||||||||
| ČKD HOŘOVICE | 42.75 | -5.00% | 1 625 | 38 | 37.00 | -17.77% | 370 | 10 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 6.00 | -14.28% | 2 796 | 466 | ||||||||||
| ZZN CHOMUTOV | 51.20 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
| VESELSKÉ NÁB. ZÁV. | 20.00 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
| ČKD POLYSERVIS | 6.75 | -4.92% | 0 | 0 | -14.28% | 0 | ||||||||
| DŘEVOZPRAC.POD.PHA | 5.43 | -4.90% | 0 | 0 | 2.60 | -13.33% | 166 | 64 | ||||||
| OTAVAN TŘEBOŇ | 65.00 | 0.00% | 780 | 12 | 58.50 | -13.33% | 1 053 | 18 | ||||||
| GMS PRAHA | -12.50% | 0 | ||||||||||||
| AKRO OPF GLOBAL. | -12.18% | 0 | ||||||||||||
| SEMENA VELELIBY | -11.11% | 0 | ||||||||||||
| NÁRODNÍ SPOL.DOMOV | -10.31% | 0 | ||||||||||||
| CUKROVAR DRAHAN. | 16.14 | -4.94% | 0 | 0 | 3.50 | -10.25% | 42 | 12 | ||||||
| BYTEX | 20.00 | 0.00% | 0 | 0 | 18.00 | -10.00% | 36 | 2 | ||||||
| LES. SPOL.POLIČKA | 42.22 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| SEKOZ VYSOKÉ MÝTO | 48.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| MJM LITOVEL | 74.89 | -4.99% | 0 | 0 | 99.00 | -10.00% | 693 | 7 | ||||||
| AGRODAT | 65.71 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| UNILES RUMBURK | 46.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LIBEREC.MASNÝ POD. | 25.43 | -4.97% | 0 | 0 | -10.00% | 0 | ||||||||
| CUKR. M.HRADIŠTĚ | 20.39 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| REKULT.VÝSTAV.MOST | 172.34 | -4.99% | 0 | 0 | 126.00 | -10.00% | 504 | 4 | ||||||
| ZEM. TECHNIKA | 13.65 | +5.00% | 0 | 0 | 9.00 | -10.00% | 459 | 51 | ||||||
| AGROGALAS FRÝDLANT | 18.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| INV.SPOL.RENTIA | 27.00 | -10.00% | 2 997 | 111 | ||||||||||
| BIŽUTERIE ČS.MINC | 451.00 | -4.85% | 0 | 0 | 405.00 | -10.00% | 3 240 | 8 | ||||||
| INTERIER PRAHA | 48.45 | -5.00% | 485 | 10 | -10.00% | 0 | ||||||||
| EXICO | -10.00% | 0 | ||||||||||||
| VÚ STAV. HMOT | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| JIHLAVAN | 39.51 | -4.90% | 1 976 | 50 | -10.00% | 0 | ||||||||
| LIBERTA | 20.71 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| HP | 135.11 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| DŘEVOZPRAC. ZÁVODY | 17.93 | +4.97% | 161 | 9 | -10.00% | 0 | ||||||||
| ZZN TÁBOR | 34.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 1 215 | 27 | ||||||
| JIF | -9.95% | 0 | ||||||||||||
| LÁZNĚ VELICHOVKY | 196.16 | 0.00% | 0 | 0 | 154.00 | -9.94% | 770 | 5 | ||||||
| PORCEL.MANUFAKTURA | 1 167.00 | -4.96% | 4 668 | 4 | -9.94% | 0 | ||||||||
| TEXINVEST IF | -9.94% | 0 | ||||||||||||
| TON | 394.00 | -4.83% | 0 | 0 | -9.93% | 0 | ||||||||
| IF GOLD | -9.90% | 0 | ||||||||||||
| VESEKO VELKÝ ŠENOV | 90.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| SEMPRA PRAHA | 96.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| BASK | 401.00 | -4.97% | 9 223 | 23 | 380.00 | -9.87% | 760 | 2 | ||||||
| ZZN PŘÍBRAM | 46.12 | 0.00% | 0 | 0 | 64.00 | -9.85% | 1 792 | 28 | ||||||
| JITKA JINDŘ.HRADEC | 64.05 | -4.99% | 0 | 0 | -9.85% | 0 | ||||||||
| ČESKOMOR.VYBER.PF | 119.00 | -9.84% | 119 | 1 | ||||||||||
| JIHOSTROJ | 61.74 | -4.98% | 3 087 | 50 | 55.00 | -9.83% | 5 500 | 100 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 64.15 | -4.99% | 7 634 | 119 | -9.83% | 0 | ||||||||
| IF METALL | 288.60 | -9.81% | 2 886 | 10 | ||||||||||
| SOKOLOV.BÁŇ.STAVBY | 57.56 | -4.98% | 11 397 | 198 | -9.80% | 0 | ||||||||
| ZKUŠEBNICTVÍ | 45.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 146.63 | +4.99% | 1 760 | 12 | 112.00 | -9.77% | 336 | 3 | ||||||
| LANEX | 370.00 | -1.59% | 5 550 | 15 | 331.20 | -9.75% | 1 656 | 5 | ||||||
| STS OLOMOUC | 39.84 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| HOTEL ČERNIGOV | 274.00 | 0.00% | 0 | 0 | 240.00 | -9.75% | 1 441 | 6 | ||||||
| ||||||||||||||
