The Prague Stock Exchange and RM-System - daily results dne 14.3.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.3.1997 19.3.1997 18.3.1997 17.3.1997 14.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYTEX | 20.00 | 0.00% | 0 | 0 | 18.00 | -10.00% | 36 | 2 | ||||||
| AGRODAT | 65.71 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| MJM LITOVEL | 74.89 | -4.99% | 0 | 0 | 99.00 | -10.00% | 693 | 7 | ||||||
| UNILES RUMBURK | 46.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LIBEREC.MASNÝ POD. | 25.43 | -4.97% | 0 | 0 | -10.00% | 0 | ||||||||
| ZEM. TECHNIKA | 13.65 | +5.00% | 0 | 0 | 9.00 | -10.00% | 459 | 51 | ||||||
| CUKR. M.HRADIŠTĚ | 20.39 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| REKULT.VÝSTAV.MOST | 172.34 | -4.99% | 0 | 0 | 126.00 | -10.00% | 504 | 4 | ||||||
| BIŽUTERIE ČS.MINC | 451.00 | -4.85% | 0 | 0 | 405.00 | -10.00% | 3 240 | 8 | ||||||
| AGROGALAS FRÝDLANT | 18.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| INV.SPOL.RENTIA | 27.00 | -10.00% | 2 997 | 111 | ||||||||||
| EXICO | -10.00% | 0 | ||||||||||||
| INTERIER PRAHA | 48.45 | -5.00% | 485 | 10 | -10.00% | 0 | ||||||||
| VÚ STAV. HMOT | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| JIHLAVAN | 39.51 | -4.90% | 1 976 | 50 | -10.00% | 0 | ||||||||
| LIBERTA | 20.71 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| HP | 135.11 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ZZN TÁBOR | 34.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 1 215 | 27 | ||||||
| DŘEVOZPRAC. ZÁVODY | 17.93 | +4.97% | 161 | 9 | -10.00% | 0 | ||||||||
| JIF | -9.95% | 0 | ||||||||||||
| ||||||||||||||
