The Prague Stock Exchange and RM-System - daily results dne 14.3.1997

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.3.1997  19.3.1997  18.3.1997  17.3.1997 14.3.1997

The Prague Sotck Exchange and RM-System - daily results - 14.3.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PARDUBICE	46.44	0.00%	0	0		0.00%	0
ZZN OPAVA	16.10	0.00%	0	0		+3.84%	0
ZZN NOVÝ JIČÍN	199.00	0.00%	0	0		+0.55%	0
ZZN MĚLNÍK	35.00	0.00%	0	0		0.00%	0
ZZN LOUNY	55.00	0.00%	0	0		0.00%	0
ZZN KOLÍN						0.00%	0
ZZN KOLÍN	42.70	-4.98%	0	0		-8.16%	0
ZZN JIHLAVA						0.00%	0
ZZN JIHLAVA	28.00	0.00%	0	0		0.00%	0
ZZN JIČÍN	66.18	0.00%	0	0		-9.37%	0
ZZN CHRUDIM	40.75	0.00%	0	0		-1.35%	0
ZZN CHOMUTOV	51.20	0.00%	0	0		-14.28%	0
ZZN HRADEC KRÁLOVÉ	22.74	0.00%	0	0		0.00%	0
ZZN HAVL. BROD	60.00	0.00%	0	0		0.00%	0
ZZN FRÝDEK MÍSTEK	63.50	+4.99%	0	0		+3.44%	0
ZZN DOMAŽLICE	115.00	+1.12%	690	6	120.00	-2.42%	3 390	29
ZZN DĚČÍN	43.89	0.00%	0	0		0.00%	0
ZZN Č. SKALICE	23.75	0.00%	0	0		0.00%	0
ZZN BEROUN	34.01	0.00%	0	0		0.00%	0
ZVVZ	469.00	+4.92%	0	0	452.00	+4.38%	10 396	23
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›