Hi price, The Prague Stock Exchange dne 14.3.1997

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.3.1997  19.3.1997  18.3.1997  17.3.1997 14.3.1997

The Prague Sotck Exchange and RM-System - daily results - 14.3.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TTP ELITEX	12.00	0.00%	0	0		0.00%	0
ORTAS PŘÍBRAM	12.00	0.00%	0	0		0.00%	0
ČKD POLOVODIČE PHA	12.03	+4.97%	0	0		+42.85%	0
RENOVA	12.60	0.00%	0	0
STAV.POD.OPAVA	12.64	0.00%	0	0		0.00%	0
VELKOOBCHOD MONA	12.69	0.00%	0	0		0.00%	0
TECHNIA OSTRAVA	12.88	0.00%	0	0		0.00%	0
TESLA HR. KRÁLOVÉ	12.89	+4.96%	0	0	11.00	-8.33%	5 148	468
SILKA	12.96	+4.93%	0	0		0.00%	0
STAVBY BRNO	13.00	0.00%	0	0		0.00%	0
TEKO PLESNÁ	13.00	0.00%	0	0		0.00%	0
EKOFLORA HR.KRÁL.	13.00	0.00%	0	0	2.00	+100.00%	24	12
LIGNUM HODONÍN	13.50	0.00%	0	0		-6.25%	0
ZEM. TECHNIKA	13.65	+5.00%	0	0	9.00	-10.00%	459	51
POZES RADONICE	13.77	+4.95%	0	0		0.00%	0
ELITRON LIBEREC	14.00	0.00%	0	0		-5.55%	0
POLOVODIČE PRAHA	14.10	+3.98%	1 128	80		+5.88%	0
R.K.VELKOOB.SKLADY	14.36	0.00%	0	0		0.00%	0
ODĚVY HRADEC KRÁL.	14.83	0.00%	0	0		0.00%	0
PROGRESS OSTRAVA	15.00	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›