Top volume, The Prague Stock Exchange dne 14.3.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.3.1997 19.3.1997 18.3.1997 17.3.1997 14.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.RŮST.II PF | 73.00 | +4.24% | 502 240 | 6 880 | 70.00 | +8.81% | 655 398 | 8 906 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 650.00 | -1.66% | 500 850 | 189 | 2 514.00 | +1.53% | 160 278 | 60 | ||||||
| SG - INDUSTRY | 155.23 | +4.99% | 471 744 | 3 039 | 149.90 | +2.75% | 153 274 | 1 039 | ||||||
| KOMERČNÍ BANKA IF | 666.00 | -1.04% | 443 000 | 700 | 630.00 | -7.70% | 488 371 | 791 | ||||||
| UNITED ENERGY | 1 486.00 | -0.60% | 435 398 | 293 | 1 462.80 | +0.88% | 4 388 | 3 | ||||||
| MOSTECKÁ UHEL.SP. | 371.00 | -1.06% | 431 102 | 1 162 | 369.20 | +0.07% | 225 990 | 610 | ||||||
| PODNIKAT.TRŽNÍ PF | 31.74 | -4.99% | 430 077 | 13 550 | 30.00 | -8.14% | 63 690 | 2 123 | ||||||
| THRALL VAGONKA ST. | 137.18 | -5.00% | 428 962 | 3 127 | 120.00 | -9.57% | 19 044 | 162 | ||||||
| ALIACHEM | 250.00 | +1.21% | 420 250 | 1 681 | 246.00 | -1.30% | 44 275 | 178 | ||||||
| THESAURUS | 425.00 | -4.92% | 416 500 | 980 | 406.00 | -8.42% | 99 553 | 241 | ||||||
| ČESKÁ ZBROJOVKA | 1 950.00 | -0.81% | 413 400 | 212 | 1 852.00 | -3.79% | 56 442 | 30 | ||||||
| IF BOHATSTVÍ | 665.00 | -5.00% | 402 325 | 605 | 627.00 | -6.36% | 67 765 | 104 | ||||||
| PHILIP MORRIS ČR A | 8 040.00 | -1.93% | 402 000 | 50 | 8 064.50 | +0.64% | 120 968 | 15 | ||||||
| LÉČIVA PRAHA | 2 492.00 | -0.39% | 401 212 | 161 | 2 430.00 | -1.53% | 176 565 | 73 | ||||||
| SEVEROČESKÉ DOLY | 799.00 | +0.12% | 395 505 | 495 | 791.50 | -0.22% | 281 161 | 355 | ||||||
| SELIKO OLOMOUC | 2 610.00 | +0.38% | 391 500 | 150 | 2 415.00 | -7.11% | 9 660 | 4 | ||||||
| TESLA SEZAM | 320.00 | +1.58% | 384 000 | 1 200 | 310.00 | +5.50% | 10 150 | 33 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 050.00 | -0.32% | 375 150 | 123 | 3 027.80 | -1.43% | 48 445 | 16 | ||||||
| MILO OLOMOUC | 1 412.00 | -0.21% | 353 000 | 250 | 1 344.00 | -0.83% | 47 244 | 35 | ||||||
| KERAMIKA HOB | 2 431.00 | 0.00% | 347 633 | 143 | 2 368.00 | +2.17% | 60 037 | 25 | ||||||
| ||||||||||||||
