The Prague Stock Exchange and RM-System - daily results dne 14.3.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.3.1997 19.3.1997 18.3.1997 17.3.1997 14.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OD PRIOR JIHLAVA | 86.10 | 0.00% | 258 | 3 | +4.16% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 357.00 | +4.98% | 7 071 | 3 | 2 320.00 | +4.47% | 16 170 | 7 | ||||||
| HOTEL IMPERIAL | 85.74 | -4.99% | 343 | 4 | 0.00% | 0 | ||||||||
| LESY KAPLICE | 62.00 | 0.00% | 248 | 4 | 0.00% | 0 | ||||||||
| LÁZNĚ LIBVERDA | 620.00 | +3.33% | 2 480 | 4 | 0.00% | 0 | ||||||||
| RAŠELINA | 56.13 | +1.83% | 225 | 4 | 55.30 | -3.18% | 2 118 | 40 | ||||||
| ROMO FULNEK | 48.00 | +4.12% | 192 | 4 | +4.87% | 0 | ||||||||
| LES. SPOL.SVITAVY | 63.00 | 0.00% | 252 | 4 | +0.28% | 0 | ||||||||
| RAŠKA | 27.00 | -3.50% | 108 | 4 | 0.00% | 0 | ||||||||
| MASNA STUDENÁ | 80.75 | -5.00% | 323 | 4 | 74.00 | -8.02% | 1 192 | 16 | ||||||
| STOCK PLZEŇ | 1 245.00 | 0.00% | 4 980 | 4 | 1 212.00 | -1.49% | 5 956 | 5 | ||||||
| NAREX ČESKÁ LÍPA | 54.00 | -1.81% | 216 | 4 | +16.27% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 120.00 | 0.00% | 480 | 4 | 102.00 | -6.95% | 1 740 | 17 | ||||||
| ECOTRADE | 27.00 | 0.00% | 108 | 4 | +7.14% | 0 | ||||||||
| BESKYD. LESY JABL. | 44.00 | +0.84% | 176 | 4 | -3.83% | 0 | ||||||||
| PORCEL.MANUFAKTURA | 1 167.00 | -4.96% | 4 668 | 4 | -9.94% | 0 | ||||||||
| SILON | 65.50 | +0.61% | 262 | 4 | 63.00 | -1.77% | 1 930 | 30 | ||||||
| MLÉKÁRNA KLATOVY | 55.00 | 0.00% | 220 | 4 | +3.19% | 0 | ||||||||
| DELTA CLIMATIZER | 28.00 | -2.30% | 112 | 4 | 0.00% | 0 | ||||||||
| OTAVSKÉ STROJÍRNY | 80.00 | 0.00% | 320 | 4 | 79.70 | 0.00% | 14 426 | 181 | ||||||
| ||||||||||||||
