Top number of shares per day, RM System dne 14.3.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.3.1997 19.3.1997 18.3.1997 17.3.1997 14.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPF INVEST.HOLDING | 236.00 | -4.06% | 336 064 | 1 424 | 231.30 | -2.82% | 205 759 | 877 | ||||||
| GEOINDUSTRIA | 103.63 | -4.99% | 5 182 | 50 | 105.00 | -2.28% | 96 483 | 847 | ||||||
| ČEZ | 1 020.00 | -4.40% | 6 525 380 | 6 307 | 1 001.10 | +1.64% | 912 019 | 842 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 703.00 | -0.70% | 1 675 952 | 2 384 | 651.00 | -1.38% | 565 563 | 831 | ||||||
| ČZ STRAKONICE | 125.00 | -1.16% | 5 250 | 42 | 138.20 | -0.05% | 112 508 | 804 | ||||||
| K.S.I.O.-1.PF | 16.40 | 0.00% | 0 | 0 | 16.00 | +2.17% | 12 800 | 800 | ||||||
| KOMERČNÍ BANKA IF | 666.00 | -1.04% | 443 000 | 700 | 630.00 | -7.70% | 488 371 | 791 | ||||||
| 1.IF ŽIVNOBANKA | 475.00 | 0.00% | 4 835 025 | 10 179 | 460.00 | +0.16% | 338 631 | 716 | ||||||
| ZLATÝ UPF | 13.90 | -2.72% | 8 752 | 700 | ||||||||||
| ARCELORMITTAL | 570.00 | -0.17% | 855 000 | 1 500 | 555.00 | -0.21% | 374 706 | 665 | ||||||
| RADEGAST PF | 242.00 | -0.41% | 72 600 | 300 | 237.00 | -0.85% | 161 476 | 664 | ||||||
| KOMERČNÍ BANKA | 2 441.00 | -2.59% | 28 779 700 | 11 638 | 2 420.00 | -2.51% | 1 609 177 | 651 | ||||||
| BVV INVEST IS | 34.00 | +5.39% | 21 725 | 650 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 130.42 | -4.99% | 106 814 | 819 | 125.00 | -2.76% | 85 518 | 636 | ||||||
| CIMEX KONCERN | 110.00 | -0.75% | 67 410 | 628 | ||||||||||
| MOSTECKÁ UHEL.SP. | 371.00 | -1.06% | 431 102 | 1 162 | 369.20 | +0.07% | 225 990 | 610 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 131.00 | +1.55% | 133 620 | 1 020 | 125.00 | -3.65% | 66 996 | 535 | ||||||
| ŽIVNOBANKA-PODÍL.F | 428.00 | -4.88% | 708 340 | 1 655 | 412.00 | -3.12% | 216 872 | 504 | ||||||
| ZEMAP - INVEST | 72.40 | -0.40% | 36 704 | 500 | ||||||||||
| HARV.ZAHR.KAP.PF | 61.87 | +4.98% | 63 664 | 1 029 | 63.00 | -5.46% | 29 250 | 486 | ||||||
| ||||||||||||||
