The Prague Stock Exchange and RM-System - daily results dne 14.3.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.3.1997 19.3.1997 18.3.1997 17.3.1997 14.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAMEX | 280.00 | 0.00% | 280 | 1 | +2.16% | 0 | ||||||||
| IMPERIAL K.VARY | 279.00 | 0.00% | 279 | 1 | 0.00% | 0 | ||||||||
| INSPEKTA | 906.00 | +0.55% | 906 | 1 | +0.01% | 0 | ||||||||
| LIGNA PRAHA | 201.00 | 0.00% | 201 | 1 | 175.80 | -4.76% | 1 055 | 6 | ||||||
| LIRA | 810.00 | -1.21% | 810 | 1 | 858.00 | +9.16% | 5 109 | 6 | ||||||
| OKD 14,5/99 | 105.90 | +4.95% | 11 198 | 1 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 460.00 | 0.00% | 460 | 1 | 450.00 | +1.32% | 3 126 | 7 | ||||||
| PIVOV.VRATISLAVICE | 2 926.00 | +0.44% | 5 852 | 2 | 2 940.00 | +0.10% | 58 560 | 20 | ||||||
| POŠT.TISK.CENIN | 230.00 | +0.43% | 460 | 2 | 270.00 | -2.52% | 540 | 2 | ||||||
| POZ.STAVBY ZLÍN | 224.00 | 0.00% | 448 | 2 | 0.00% | 0 | ||||||||
| RMS MEZZANINE | 2 945.00 | -5.00% | 5 890 | 2 | 3 050.00 | +1.08% | 18 300 | 6 | ||||||
| RAPID | 468.00 | -4.68% | 936 | 2 | -0.17% | 0 | ||||||||
| SAFINA | 113.00 | +0.89% | 226 | 2 | 110.00 | +1.02% | 2 440 | 23 | ||||||
| SČ PLYNÁRENSKÁ | 2 650.00 | 0.00% | 5 300 | 2 | 2 890.00 | +2.30% | 24 400 | 9 | ||||||
| STATKY BĚLOTÍN | 67.40 | -4.93% | 135 | 2 | 0.00% | 0 | ||||||||
| TERCO TELČ NÁBYTEK | 235.00 | 0.00% | 470 | 2 | 0.00% | 0 | ||||||||
| ÚJI | 718.00 | +4.97% | 1 436 | 2 | 609.00 | -4.99% | 2 436 | 4 | ||||||
| IMEX | 72.00 | 0.00% | 144 | 2 | 0.00% | 0 | ||||||||
| HARV.SPOL.MEN.SPOL | 136.01 | +4.07% | 272 | 2 | 125.00 | -7.09% | 750 | 6 | ||||||
| HOTEL JALTA PRAHA | 557.00 | 0.00% | 1 114 | 2 | 556.00 | +4.88% | 1 668 | 3 | ||||||
| ||||||||||||||
