The Prague Stock Exchange and RM-System - daily results dne 14.3.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 20.3.1997 19.3.1997 18.3.1997 17.3.1997 14.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PROSTĚJ. | 9.50 | -5.00% | 0 | 0 | -0.36% | 0 | ||||||||
| ATAS NÁCHOD | 146.30 | -5.00% | 3 804 | 26 | 133.30 | -6.39% | 400 | 3 | ||||||
| BALÍRNY TCHIBO | 95.00 | -5.00% | 285 | 3 | -9.43% | 0 | ||||||||
| BOHEMIA CRYS.GROUP | 166.25 | -5.00% | 249 375 | 1 500 | 153.00 | -0.93% | 77 461 | 462 | ||||||
| CONCORDIA LESOV | 102.98 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÝ HOLDING | 159.60 | -5.00% | 180 667 | 1 132 | 154.00 | -6.52% | 245 604 | 1 535 | ||||||
| ČKD HOŘOVICE | 42.75 | -5.00% | 1 625 | 38 | 37.00 | -17.77% | 370 | 10 | ||||||
| KOLBENKA | 96.90 | -5.00% | 10 950 | 113 | 100.00 | -3.02% | 800 | 8 | ||||||
| DOMINO TŘEBÍČ | 95.00 | -5.00% | 3 895 | 41 | 0.00% | 0 | ||||||||
| EKOAGROBANKA | 50.54 | -5.00% | 0 | 0 | -0.13% | 0 | ||||||||
| FEZKO SERVIS | 99.75 | -5.00% | 7 481 | 75 | 100.70 | +2.94% | 5 692 | 57 | ||||||
| GALEKO | 84.93 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRANDHOTEL PUPP | 185.25 | -5.00% | 371 | 2 | 224.00 | +6.89% | 2 835 | 13 | ||||||
| CZ 92/91 | 37.05 | -5.00% | 1 074 | 29 | 46.00 | -4.16% | 828 | 18 | ||||||
| IF BOHATSTVÍ | 665.00 | -5.00% | 402 325 | 605 | 627.00 | -6.36% | 67 765 | 104 | ||||||
| IMPERIAL K. VARY | 266.00 | -5.00% | 0 | 0 | -1.08% | 0 | ||||||||
| INGSTAV OSTRAVA | 95.00 | -5.00% | 0 | 0 | -3.72% | 0 | ||||||||
| INTERIER PRAHA | 48.45 | -5.00% | 485 | 10 | -10.00% | 0 | ||||||||
| KF | 103.74 | -5.00% | 0 | 0 | 45.30 | -7.55% | 634 | 14 | ||||||
| KRÁLODVORSKÉ ŽEL. | 71.25 | -5.00% | 0 | 0 | 70.00 | -1.48% | 4 880 | 70 | ||||||
| ||||||||||||||
