The Prague Stock Exchange and RM-System - daily results dne 14.3.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.3.1997 19.3.1997 18.3.1997 17.3.1997 14.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM.A INŽ.ST.OLOM. | 99.12 | -4.99% | 0 | 0 | -45.00% | 0 | ||||||||
| LEAVIA | -40.31% | 0 | ||||||||||||
| TECHNOMAX | 3.43 | 0.00% | 0 | 0 | 3.00 | -25.00% | 120 | 40 | ||||||
| CUKROVAR VYŠKOV | -25.00% | 0 | ||||||||||||
| ZEVETA | -20.00% | 0 | ||||||||||||
| VARIEL | 37.01 | 0.00% | 0 | 0 | -18.65% | 0 | ||||||||
| ČKD HOŘOVICE | 42.75 | -5.00% | 1 625 | 38 | 37.00 | -17.77% | 370 | 10 | ||||||
| ČKD POLYSERVIS | 6.75 | -4.92% | 0 | 0 | -14.28% | 0 | ||||||||
| VESELSKÉ NÁB. ZÁV. | 20.00 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
| ZZN CHOMUTOV | 51.20 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
| ČESKÝ NÁROD.VÝB.IF | 6.00 | -14.28% | 2 796 | 466 | ||||||||||
| DŘEVOZPRAC.POD.PHA | 5.43 | -4.90% | 0 | 0 | 2.60 | -13.33% | 166 | 64 | ||||||
| OTAVAN TŘEBOŇ | 65.00 | 0.00% | 780 | 12 | 58.50 | -13.33% | 1 053 | 18 | ||||||
| GMS PRAHA | -12.50% | 0 | ||||||||||||
| AKRO OPF GLOBAL. | -12.18% | 0 | ||||||||||||
| SEMENA VELELIBY | -11.11% | 0 | ||||||||||||
| NÁRODNÍ SPOL.DOMOV | -10.31% | 0 | ||||||||||||
| CUKROVAR DRAHAN. | 16.14 | -4.94% | 0 | 0 | 3.50 | -10.25% | 42 | 12 | ||||||
| CUKR. M.HRADIŠTĚ | 20.39 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| BYTEX | 20.00 | 0.00% | 0 | 0 | 18.00 | -10.00% | 36 | 2 | ||||||
| ||||||||||||||
